| Dec 14 2023 |
33 |
186.21 |
| Dec 07 2023 |
31 |
186.21 |
| Nov 30 2023 |
30 |
186.21 |
| Nov 23 2023 |
37 |
186.21 |
| Nov 16 2023 |
42 |
187.43 |
| Nov 09 2023 |
162 |
192.23 |
| Nov 02 2023 |
164 |
192.23 |
| Oct 26 2023 |
158 |
192.23 |
| Oct 19 2023 |
158 |
192.23 |
| Oct 12 2023 |
151 |
192.23 |
| Oct 05 2023 |
144 |
192.23 |
| Sep 28 2023 |
146 |
192.23 |
| Sep 21 2023 |
145 |
192.23 |
| Sep 14 2023 |
146 |
192.23 |
| Sep 07 2023 |
144 |
192.23 |
| Aug 31 2023 |
144 |
192.23 |
| Aug 24 2023 |
144 |
192.23 |
| Aug 17 2023 |
145 |
192.23 |
| Aug 10 2023 |
145 |
192.23 |
| Aug 03 2023 |
145 |
192.23 |
| Jul 27 2023 |
145 |
192.23 |
| Jul 20 2023 |
145 |
192.23 |
| Jul 13 2023 |
145 |
192.23 |
| Jul 06 2023 |
143 |
192.23 |
| Jun 29 2023 |
143 |
192.23 |
| Jun 22 2023 |
143 |
192.23 |
| Jun 15 2023 |
143 |
192.23 |
| Jun 08 2023 |
143 |
192.23 |
| Jun 01 2023 |
143 |
192.23 |
| May 25 2023 |
143 |
192.23 |
| May 18 2023 |
143 |
192.23 |
| May 11 2023 |
143 |
192.23 |
| May 04 2023 |
143 |
192.23 |
| Apr 27 2023 |
143 |
192.23 |
| Apr 20 2023 |
143 |
192.23 |
| Apr 13 2023 |
143 |
192.23 |
| Apr 06 2023 |
143 |
192.23 |
| Mar 30 2023 |
143 |
192.23 |
| Mar 23 2023 |
143 |
192.23 |
| Mar 16 2023 |
143 |
192.23 |
| Mar 09 2023 |
143 |
192.23 |
| Mar 02 2023 |
143 |
192.23 |
| Feb 23 2023 |
143 |
192.23 |
| Feb 16 2023 |
142 |
192.23 |
| Feb 09 2023 |
142 |
192.23 |
| Feb 02 2023 |
144 |
192.23 |
| Jan 26 2023 |
142 |
192.23 |
| Jan 19 2023 |
144 |
192.23 |
| Jan 12 2023 |
140 |
192.23 |
| Jan 05 2023 |
148 |
192.23 |
| Dec 29 2022 |
145 |
192.23 |
| Dec 22 2022 |
149 |
185.24 |
| Dec 15 2022 |
154 |
188.36 |
| Dec 08 2022 |
158 |
188.36 |
| Dec 01 2022 |
155 |
188.36 |
| Nov 24 2022 |
152 |
187.77 |
| Nov 17 2022 |
145 |
187.09 |
| Nov 10 2022 |
145 |
187.09 |
| Nov 03 2022 |
145 |
187.09 |
| Oct 27 2022 |
132 |
187.09 |
| Oct 20 2022 |
132 |
187.09 |
| Oct 13 2022 |
133 |
187.09 |
| Oct 06 2022 |
132 |
187.09 |
| Sep 29 2022 |
133 |
187.09 |
| Sep 22 2022 |
134 |
187.09 |
| Sep 15 2022 |
134 |
187.09 |
| Sep 08 2022 |
134 |
187.09 |
| Sep 01 2022 |
134 |
187.09 |
| Aug 25 2022 |
134 |
187.09 |
| Aug 18 2022 |
134 |
187.09 |
| Aug 11 2022 |
134 |
187.09 |
| Aug 04 2022 |
134 |
187.09 |
| Jul 28 2022 |
134 |
187.09 |
| Jul 21 2022 |
134 |
187.09 |
| Jul 14 2022 |
134 |
187.09 |
| Jul 07 2022 |
134 |
187.09 |
| Jun 30 2022 |
134 |
187.09 |
| Jun 23 2022 |
134 |
187.09 |
| Jun 16 2022 |
134 |
187.09 |
| Jun 09 2022 |
134 |
187.09 |
| Jun 02 2022 |
134 |
187.09 |
| May 26 2022 |
134 |
187.09 |
| May 19 2022 |
134 |
187.09 |
| May 12 2022 |
134 |
187.09 |
| May 05 2022 |
134 |
187.09 |
| Apr 28 2022 |
134 |
187.09 |
| Apr 21 2022 |
134 |
187.09 |
| Apr 14 2022 |
134 |
187.09 |
| Apr 07 2022 |
134 |
187.09 |
| Mar 31 2022 |
134 |
187.09 |
| Mar 24 2022 |
134 |
187.09 |
| Mar 17 2022 |
134 |
187.09 |
| Mar 10 2022 |
134 |
187.09 |
| Mar 03 2022 |
134 |
187.09 |
| Feb 24 2022 |
129 |
187.09 |
| Feb 17 2022 |
129 |
187.09 |
| Feb 10 2022 |
131 |
187.09 |
| Feb 03 2022 |
133 |
187.09 |
| Jan 27 2022 |
134 |
187.09 |
| Jan 20 2022 |
133 |
187.09 |
| Jan 13 2022 |
129 |
185.83 |
| Jan 06 2022 |
135 |
185.83 |
| Dec 30 2021 |
137 |
185.83 |
| Dec 23 2021 |
144 |
185.83 |
| Dec 16 2021 |
144 |
185.83 |
| Dec 09 2021 |
168 |
190.34 |
| Dec 02 2021 |
178 |
190.34 |
| Nov 25 2021 |
185 |
190.34 |
| Nov 18 2021 |
237 |
197.29 |
| Nov 11 2021 |
245 |
199.65 |
| Nov 04 2021 |
250 |
199.65 |
| Oct 28 2021 |
217 |
193.73 |
| Oct 21 2021 |
223 |
193.73 |
| Oct 14 2021 |
222 |
193.73 |
| Oct 07 2021 |
218 |
193.73 |
| Sep 30 2021 |
217 |
193.73 |
| Sep 23 2021 |
220 |
193.73 |
| Sep 16 2021 |
225 |
193.73 |
| Sep 09 2021 |
224 |
193.73 |
| Sep 02 2021 |
224 |
193.73 |
| Aug 26 2021 |
224 |
193.73 |
| Aug 19 2021 |
224 |
193.73 |
| Aug 12 2021 |
224 |
193.73 |
| Aug 05 2021 |
227 |
193.73 |
| Jul 29 2021 |
228 |
193.73 |
| Jun 03 2021 |
226 |
193.73 |
| May 21 2021 |
151 |
192.05 |
| May 14 2021 |
149 |
192.05 |
| May 07 2021 |
149 |
192.05 |
| Apr 30 2021 |
149 |
192.05 |
| Apr 23 2021 |
149 |
192.05 |
| Apr 16 2021 |
149 |
192.05 |
| Apr 09 2021 |
149 |
192.05 |
| Apr 02 2021 |
149 |
192.05 |
| Mar 26 2021 |
149 |
192.05 |
| Mar 19 2021 |
149 |
192.05 |
| Mar 12 2021 |
149 |
192.05 |
| Mar 05 2021 |
149 |
192.05 |
| Feb 26 2021 |
149 |
192.05 |
| Feb 19 2021 |
153 |
192.05 |
| Feb 12 2021 |
152 |
192.05 |
| Feb 05 2021 |
151 |
192.05 |
| Jan 29 2021 |
155 |
192.05 |
| Jan 22 2021 |
154 |
192.05 |
| Jan 15 2021 |
144 |
192.29 |
| Jan 08 2021 |
192 |
192.29 |
| Jan 01 2021 |
192 |
192.29 |
| Dec 25 2020 |
198 |
192.29 |
| Dec 18 2020 |
197 |
192.29 |
| Dec 11 2020 |
247 |
196.85 |
| Dec 04 2020 |
274 |
199.65 |
| Nov 27 2020 |
313 |
204.71 |
| Nov 20 2020 |
359 |
208.6 |
| Nov 13 2020 |
372 |
208.6 |
| Nov 06 2020 |
382 |
208.6 |
| Oct 30 2020 |
327 |
201.96 |
| Oct 23 2020 |
339 |
201.96 |
| Oct 16 2020 |
339 |
201.96 |
| Oct 09 2020 |
346 |
201.96 |
| Oct 02 2020 |
347 |
201.96 |
| Sep 25 2020 |
347 |
201.96 |
| Sep 18 2020 |
353 |
201.96 |
| Sep 11 2020 |
355 |
201.96 |
| Sep 04 2020 |
357 |
201.96 |
| Aug 28 2020 |
356 |
201.96 |
| Aug 21 2020 |
356 |
201.96 |
| Aug 14 2020 |
356 |
201.96 |
| Aug 07 2020 |
361 |
201.96 |
| Jul 31 2020 |
361 |
201.96 |
| Jul 24 2020 |
361 |
201.96 |
| Jul 17 2020 |
362 |
201.96 |
| Jul 10 2020 |
361 |
201.96 |
| Jul 03 2020 |
361 |
201.96 |
| Jun 26 2020 |
361 |
201.96 |
| Jun 19 2020 |
361 |
201.96 |
| Jun 12 2020 |
361 |
201.96 |
| Jun 05 2020 |
361 |
201.96 |
| May 29 2020 |
362 |
201.96 |
| May 22 2020 |
362 |
201.96 |
| May 15 2020 |
362 |
201.96 |
| May 08 2020 |
362 |
201.96 |
| May 01 2020 |
362 |
201.96 |
| Apr 24 2020 |
362 |
201.96 |
| Apr 17 2020 |
362 |
201.96 |
| Apr 10 2020 |
362 |
201.96 |
| Apr 03 2020 |
362 |
201.96 |
| Mar 27 2020 |
362 |
201.96 |
| Mar 20 2020 |
362 |
201.96 |
| Mar 13 2020 |
362 |
201.96 |
| Mar 06 2020 |
362 |
201.96 |
| Feb 28 2020 |
363 |
201.96 |
| Feb 21 2020 |
365 |
201.96 |
| Feb 14 2020 |
367 |
201.96 |
| Feb 07 2020 |
368 |
201.96 |
| Jan 31 2020 |
371 |
201.96 |
| Jan 24 2020 |
396 |
206.29 |
| Jan 17 2020 |
400 |
206.29 |
| Jan 10 2020 |
450 |
206.29 |
| Jan 03 2020 |
451 |
206.29 |
| Dec 27 2019 |
448 |
206.29 |
| Dec 20 2019 |
456 |
206.29 |
| Dec 13 2019 |
514 |
209.8 |
| Dec 06 2019 |
719 |
223.99 |
| Nov 29 2019 |
728 |
223.99 |
| Nov 22 2019 |
647 |
219.82 |
| Nov 15 2019 |
599 |
216.67 |
| Nov 08 2019 |
768 |
225.31 |
| Nov 01 2019 |
775 |
225.31 |
| Oct 25 2019 |
769 |
225.19 |
| Oct 18 2019 |
766 |
225.19 |
| Oct 11 2019 |
780 |
225.19 |
| Oct 04 2019 |
836 |
227.27 |
| Sep 27 2019 |
839 |
227.27 |
| Sep 20 2019 |
834 |
227.27 |
| Sep 13 2019 |
854 |
227.27 |
| Sep 06 2019 |
809 |
227.27 |
| Aug 30 2019 |
813 |
227.27 |
| Aug 23 2019 |
823 |
227.27 |
| Aug 16 2019 |
814 |
227.27 |
| Aug 09 2019 |
814 |
227.27 |
| Aug 02 2019 |
814 |
227.27 |
| Jul 26 2019 |
816 |
227.27 |
| Jul 19 2019 |
816 |
227.27 |
| Jul 12 2019 |
818 |
227.27 |
| Jul 05 2019 |
818 |
227.27 |
| Jun 28 2019 |
819 |
227.27 |
| Jun 21 2019 |
820 |
227.27 |
| Jun 14 2019 |
818 |
227.27 |
| Jun 07 2019 |
821 |
227.27 |
| May 31 2019 |
823 |
227.27 |
| May 24 2019 |
823 |
227.27 |
| May 17 2019 |
825 |
227.27 |
| May 10 2019 |
826 |
227.27 |
| May 03 2019 |
825 |
227.27 |
| Apr 26 2019 |
825 |
227.27 |
| Apr 19 2019 |
825 |
227.27 |
| Apr 12 2019 |
826 |
227.27 |
| Apr 05 2019 |
826 |
227.27 |
| Mar 29 2019 |
826 |
227.27 |
| Mar 22 2019 |
825 |
227.27 |
| Mar 15 2019 |
825 |
227.27 |
| Mar 08 2019 |
822 |
227.27 |
| Mar 01 2019 |
821 |
227.27 |
| Feb 22 2019 |
817 |
227.27 |
| Feb 15 2019 |
824 |
227.27 |
| Feb 08 2019 |
824 |
227.27 |
| Feb 01 2019 |
824 |
227.27 |
| Jan 25 2019 |
829 |
227.27 |
| Jan 18 2019 |
765 |
227.27 |
| Jan 11 2019 |
859 |
227.27 |
| Jan 04 2019 |
862 |
227.27 |
| Dec 28 2018 |
866 |
227.27 |
| Dec 21 2018 |
863 |
227.27 |
| Dec 14 2018 |
1058 |
235.52 |
| Dec 07 2018 |
1063 |
235.52 |
| Nov 30 2018 |
1072 |
235.52 |
| Nov 23 2018 |
1255 |
241.46 |
| Nov 16 2018 |
1379 |
245.1 |
| Nov 09 2018 |
1559 |
251.99 |
| Nov 02 2018 |
1573 |
251.99 |
| Oct 26 2018 |
1739 |
259.05 |
| Oct 19 2018 |
1746 |
259.05 |
| Oct 12 2018 |
1775 |
259.05 |
