| Apr 19 2024 |
189 |
217.73 |
| Apr 18 2024 |
189 |
217.73 |
| Apr 11 2024 |
189 |
217.73 |
| Apr 04 2024 |
189 |
217.73 |
| Mar 28 2024 |
189 |
217.73 |
| Mar 21 2024 |
189 |
217.73 |
| Mar 14 2024 |
189 |
217.73 |
| Mar 07 2024 |
189 |
217.73 |
| Feb 29 2024 |
189 |
217.73 |
| Feb 22 2024 |
187 |
217.73 |
| Feb 15 2024 |
187 |
217.73 |
| Feb 08 2024 |
187 |
217.73 |
| Feb 01 2024 |
188 |
217.73 |
| Jan 25 2024 |
186 |
217.73 |
| Jan 18 2024 |
191 |
217.73 |
| Jan 11 2024 |
219 |
217.73 |
| Jan 04 2024 |
213 |
217.73 |
| Dec 28 2023 |
213 |
217.73 |
| Dec 21 2023 |
208 |
217.73 |
| Dec 14 2023 |
195 |
217.73 |
| Dec 07 2023 |
199 |
217.73 |
| Nov 30 2023 |
200 |
217.73 |
| Nov 23 2023 |
200 |
217.73 |
| Nov 09 2023 |
404 |
248.28 |
| Nov 02 2023 |
380 |
248.28 |
| Oct 26 2023 |
355 |
248.28 |
| Oct 19 2023 |
350 |
248.28 |
| Oct 12 2023 |
361 |
248.28 |
| Oct 05 2023 |
386 |
248.28 |
| Sep 28 2023 |
371 |
248.28 |
| Sep 21 2023 |
373 |
248.28 |
| Sep 14 2023 |
380 |
248.28 |
| Sep 07 2023 |
374 |
248.28 |
| Aug 31 2023 |
375 |
248.28 |
| Aug 24 2023 |
360 |
248.28 |
| Aug 17 2023 |
366 |
248.28 |
| Aug 10 2023 |
366 |
248.28 |
| Aug 03 2023 |
366 |
248.28 |
| Jul 27 2023 |
362 |
248.28 |
| Jul 20 2023 |
368 |
248.28 |
| Jul 13 2023 |
368 |
248.28 |
| Jul 06 2023 |
361 |
248.28 |
| Jun 29 2023 |
361 |
248.28 |
| Jun 22 2023 |
361 |
248.28 |
| Jun 15 2023 |
361 |
248.28 |
| Jun 08 2023 |
361 |
248.28 |
| Jun 01 2023 |
361 |
248.28 |
| May 25 2023 |
359 |
248.28 |
| May 18 2023 |
359 |
248.28 |
| May 11 2023 |
359 |
248.28 |
| May 04 2023 |
359 |
248.28 |
| Apr 27 2023 |
363 |
248.28 |
| Apr 20 2023 |
363 |
248.28 |
| Apr 13 2023 |
363 |
248.28 |
| Apr 06 2023 |
360 |
248.28 |
| Mar 30 2023 |
372 |
248.28 |
| Mar 23 2023 |
372 |
248.28 |
| Mar 16 2023 |
372 |
248.28 |
| Mar 09 2023 |
372 |
248.28 |
| Mar 02 2023 |
360 |
248.28 |
| Feb 23 2023 |
360 |
248.28 |
| Feb 16 2023 |
358 |
248.28 |
| Feb 09 2023 |
362 |
248.28 |
| Feb 02 2023 |
379 |
248.28 |
| Jan 26 2023 |
375 |
248.28 |
| Jan 19 2023 |
376 |
248.28 |
| Jan 12 2023 |
318 |
248.28 |
| Jan 05 2023 |
393 |
248.28 |
| Dec 29 2022 |
390 |
248.28 |
| Dec 22 2022 |
923 |
253.09 |
| Dec 15 2022 |
919 |
253.09 |
| Dec 08 2022 |
917 |
253.09 |
| Dec 01 2022 |
909 |
253.09 |
| Nov 24 2022 |
848 |
249.14 |
| Nov 17 2022 |
836 |
249.14 |
| Nov 10 2022 |
836 |
249.43 |
| Nov 03 2022 |
818 |
249.43 |
| Oct 27 2022 |
749 |
249.43 |
| Oct 20 2022 |
735 |
249.43 |
| Oct 13 2022 |
730 |
249.43 |
| Oct 06 2022 |
719 |
249.43 |
| Sep 29 2022 |
706 |
249.43 |
| Sep 22 2022 |
709 |
249.43 |
| Sep 15 2022 |
709 |
249.43 |
| Sep 08 2022 |
712 |
249.43 |
| Sep 01 2022 |
716 |
249.43 |
| Aug 25 2022 |
717 |
249.43 |
| Aug 18 2022 |
717 |
249.43 |
| Aug 11 2022 |
717 |
249.43 |
| Aug 04 2022 |
715 |
249.43 |
| Jul 28 2022 |
715 |
249.43 |
| Jul 21 2022 |
715 |
249.43 |
| Jul 14 2022 |
715 |
249.43 |
| Jul 07 2022 |
715 |
249.43 |
| Jun 30 2022 |
715 |
249.43 |
| Jun 23 2022 |
713 |
249.43 |
| Jun 16 2022 |
713 |
249.43 |
| Jun 09 2022 |
716 |
249.43 |
| Jun 02 2022 |
716 |
249.43 |
| May 26 2022 |
714 |
249.43 |
| May 19 2022 |
714 |
249.43 |
| May 12 2022 |
714 |
249.43 |
| May 05 2022 |
714 |
249.43 |
| Apr 28 2022 |
712 |
249.43 |
| Apr 21 2022 |
712 |
249.43 |
| Apr 14 2022 |
712 |
249.43 |
| Apr 07 2022 |
712 |
249.43 |
| Mar 31 2022 |
712 |
249.43 |
| Mar 24 2022 |
712 |
249.43 |
| Mar 17 2022 |
711 |
249.43 |
| Mar 10 2022 |
711 |
249.43 |
| Mar 03 2022 |
711 |
249.43 |
| Feb 24 2022 |
706 |
249.43 |
| Feb 17 2022 |
707 |
249.43 |
| Feb 10 2022 |
716 |
249.43 |
| Feb 03 2022 |
720 |
249.43 |
| Jan 27 2022 |
724 |
249.43 |
| Jan 20 2022 |
690 |
249.43 |
| Jan 13 2022 |
706 |
249.43 |
| Jan 06 2022 |
754 |
249.43 |
| Dec 30 2021 |
769 |
249.43 |
| Dec 23 2021 |
782 |
249.43 |
| Dec 16 2021 |
780 |
249.43 |
| Dec 09 2021 |
490 |
248.6 |
| Dec 02 2021 |
771 |
246.9 |
| Nov 25 2021 |
798 |
246.9 |
| Nov 18 2021 |
743 |
243.1 |
| Nov 11 2021 |
666 |
238.89 |
| Nov 04 2021 |
675 |
238.89 |
| Oct 28 2021 |
682 |
238.13 |
| Oct 21 2021 |
697 |
238.13 |
| Oct 14 2021 |
703 |
238.13 |
| Oct 07 2021 |
693 |
238.13 |
| Sep 30 2021 |
695 |
238.13 |
| Sep 23 2021 |
699 |
238.13 |
| Sep 16 2021 |
706 |
238.13 |
| Sep 09 2021 |
713 |
238.13 |
| Sep 02 2021 |
717 |
238.13 |
| Aug 26 2021 |
715 |
238.13 |
| Aug 19 2021 |
716 |
238.13 |
| Aug 12 2021 |
717 |
238.13 |
| Aug 05 2021 |
721 |
238.13 |
| Jul 29 2021 |
722 |
238.13 |
| Jun 03 2021 |
551 |
238.13 |
| May 21 2021 |
501 |
237.29 |
| May 14 2021 |
492 |
237.29 |
| May 07 2021 |
492 |
237.29 |
| Apr 30 2021 |
490 |
237.29 |
| Apr 23 2021 |
490 |
237.29 |
| Apr 16 2021 |
490 |
237.29 |
| Apr 09 2021 |
490 |
237.29 |
| Apr 02 2021 |
490 |
237.29 |
| Mar 26 2021 |
490 |
237.29 |
| Mar 19 2021 |
488 |
237.29 |
| Mar 12 2021 |
488 |
237.29 |
| Mar 05 2021 |
488 |
237.29 |
| Feb 26 2021 |
488 |
237.29 |
| Feb 19 2021 |
469 |
237.29 |
| Feb 12 2021 |
473 |
237.29 |
| Feb 05 2021 |
474 |
237.29 |
| Jan 29 2021 |
485 |
237.29 |
| Jan 22 2021 |
481 |
237.29 |
| Jan 15 2021 |
445 |
237.29 |
| Jan 08 2021 |
626 |
237.29 |
| Jan 01 2021 |
625 |
237.29 |
| Dec 25 2020 |
642 |
237.29 |
| Dec 18 2020 |
646 |
237.29 |
| Dec 11 2020 |
720 |
237.29 |
| Dec 04 2020 |
818 |
240.4 |
| Nov 27 2020 |
858 |
243.51 |
| Nov 20 2020 |
809 |
239.43 |
| Nov 13 2020 |
838 |
239.43 |
| Nov 06 2020 |
869 |
239.43 |
| Oct 30 2020 |
886 |
238.34 |
| Oct 23 2020 |
921 |
238.34 |
| Oct 16 2020 |
947 |
238.34 |
| Oct 09 2020 |
958 |
238.34 |
| Oct 02 2020 |
978 |
238.34 |
| Sep 25 2020 |
977 |
238.34 |
| Sep 18 2020 |
993 |
238.34 |
| Sep 11 2020 |
997 |
238.34 |
| Sep 04 2020 |
1005 |
238.34 |
| Aug 28 2020 |
1002 |
238.34 |
| Aug 21 2020 |
1003 |
238.34 |
| Aug 14 2020 |
1004 |
238.34 |
| Aug 07 2020 |
1023 |
238.34 |
| Jul 31 2020 |
1027 |
238.34 |
| Jul 24 2020 |
1027 |
238.34 |
| Jul 17 2020 |
1027 |
238.34 |
| Jul 10 2020 |
1030 |
238.34 |
| Jul 03 2020 |
1031 |
238.34 |
| Jun 26 2020 |
1031 |
238.34 |
| Jun 19 2020 |
1031 |
238.34 |
| Jun 12 2020 |
1031 |
238.34 |
| Jun 05 2020 |
1033 |
238.34 |
| May 29 2020 |
1032 |
238.34 |
| May 22 2020 |
1032 |
238.34 |
| May 15 2020 |
1032 |
238.34 |
| May 08 2020 |
1032 |
238.34 |
| May 01 2020 |
1033 |
238.34 |
| Apr 24 2020 |
1035 |
238.34 |
| Apr 17 2020 |
1035 |
238.34 |
| Apr 10 2020 |
1035 |
238.34 |
| Apr 03 2020 |
1035 |
238.34 |
| Mar 27 2020 |
1035 |
238.34 |
| Mar 20 2020 |
1036 |
238.34 |
| Mar 13 2020 |
1036 |
238.34 |
| Mar 06 2020 |
1036 |
238.34 |
| Feb 28 2020 |
1034 |
238.34 |
| Feb 21 2020 |
1038 |
238.34 |
| Feb 14 2020 |
1040 |
238.34 |
| Feb 07 2020 |
1036 |
238.34 |
| Jan 31 2020 |
1040 |
238.34 |
| Jan 24 2020 |
960 |
238.34 |
| Jan 17 2020 |
965 |
238.34 |
| Jan 10 2020 |
1106 |
238.34 |
| Jan 03 2020 |
1117 |
238.34 |
| Dec 27 2019 |
1116 |
238.34 |
| Dec 20 2019 |
1115 |
238.34 |
| Dec 13 2019 |
1109 |
238.34 |
| Dec 06 2019 |
753 |
225.82 |
| Nov 29 2019 |
763 |
225.82 |
| Nov 22 2019 |
732 |
223.47 |
| Nov 15 2019 |
774 |
225.14 |
| Nov 08 2019 |
727 |
223.33 |
| Nov 01 2019 |
733 |
223.33 |
| Oct 25 2019 |
724 |
223.33 |
| Oct 18 2019 |
720 |
223.33 |
| Oct 11 2019 |
734 |
223.33 |
| Oct 04 2019 |
756 |
223.33 |
| Sep 27 2019 |
759 |
223.33 |
| Sep 20 2019 |
755 |
223.33 |
| Sep 13 2019 |
772 |
223.33 |
| Sep 06 2019 |
731 |
223.33 |
| Aug 30 2019 |
734 |
223.33 |
| Aug 23 2019 |
739 |
223.33 |
| Aug 16 2019 |
733 |
223.33 |
| Aug 09 2019 |
733 |
223.33 |
| Aug 02 2019 |
733 |
223.33 |
| Jul 26 2019 |
734 |
223.33 |
| Jul 19 2019 |
736 |
223.33 |
| Jul 12 2019 |
737 |
223.33 |
| Jul 05 2019 |
737 |
223.33 |
| Jun 28 2019 |
737 |
223.33 |
| Jun 21 2019 |
738 |
223.33 |
| Jun 14 2019 |
735 |
223.33 |
| Jun 07 2019 |
737 |
223.33 |
| May 31 2019 |
738 |
223.33 |
| May 24 2019 |
739 |
223.33 |
| May 17 2019 |
740 |
223.33 |
| May 10 2019 |
741 |
223.33 |
| May 03 2019 |
740 |
223.33 |
| Apr 26 2019 |
740 |
223.33 |
| Apr 19 2019 |
740 |
223.33 |
| Apr 12 2019 |
740 |
223.33 |
| Apr 05 2019 |
740 |
223.33 |
| Mar 29 2019 |
740 |
223.33 |
| Mar 22 2019 |
739 |
223.33 |
| Mar 15 2019 |
740 |
223.33 |
| Mar 08 2019 |
735 |
223.33 |
| Mar 01 2019 |
735 |
223.33 |
| Feb 22 2019 |
734 |
223.33 |
| Feb 15 2019 |
740 |
223.33 |
| Feb 08 2019 |
743 |
223.33 |
| Feb 01 2019 |
744 |
223.33 |
| Jan 25 2019 |
753 |
223.33 |
| Jan 18 2019 |
688 |
223.33 |
| Jan 11 2019 |
770 |
223.33 |
| Jan 04 2019 |
773 |
223.33 |
| Dec 28 2018 |
781 |
223.33 |
| Dec 21 2018 |
772 |
223.33 |
| Dec 14 2018 |
864 |
228 |
| Dec 07 2018 |
875 |
228 |
| Nov 30 2018 |
889 |
228 |
| Nov 23 2018 |
944 |
230.3 |
| Nov 16 2018 |
1023 |
232.98 |
| Nov 09 2018 |
1206 |
239.92 |
| Nov 02 2018 |
1220 |
239.92 |
| Oct 26 2018 |
1196 |
239.92 |
| Oct 19 2018 |
1189 |
239.92 |
| Oct 12 2018 |
1205 |
239.92 |
