| Dec 22 2022 |
120 |
208.01 |
| Dec 15 2022 |
113 |
208.01 |
| Dec 08 2022 |
114 |
208.01 |
| Dec 01 2022 |
116 |
208.01 |
| Nov 24 2022 |
112 |
208.01 |
| Nov 17 2022 |
113 |
208.01 |
| Nov 10 2022 |
118 |
208.01 |
| Nov 03 2022 |
122 |
208.01 |
| Oct 27 2022 |
131 |
208.01 |
| Oct 20 2022 |
134 |
208.01 |
| Oct 13 2022 |
133 |
208.01 |
| Oct 06 2022 |
118 |
208.01 |
| Sep 29 2022 |
120 |
208.01 |
| Sep 22 2022 |
120 |
208.01 |
| Sep 15 2022 |
120 |
208.01 |
| Sep 08 2022 |
121 |
208.01 |
| Sep 01 2022 |
122 |
208.01 |
| Aug 25 2022 |
122 |
208.01 |
| Aug 18 2022 |
122 |
208.01 |
| Aug 11 2022 |
120 |
208.01 |
| Aug 04 2022 |
120 |
208.01 |
| Jul 28 2022 |
120 |
208.01 |
| Jul 21 2022 |
120 |
208.01 |
| Jul 14 2022 |
120 |
208.01 |
| Jul 07 2022 |
120 |
208.01 |
| Jun 30 2022 |
120 |
208.01 |
| Jun 23 2022 |
120 |
208.01 |
| Jun 16 2022 |
120 |
208.01 |
| Jun 09 2022 |
119 |
208.01 |
| Jun 02 2022 |
119 |
208.01 |
| May 26 2022 |
119 |
208.01 |
| May 19 2022 |
119 |
208.01 |
| May 12 2022 |
119 |
208.01 |
| May 05 2022 |
119 |
208.01 |
| Apr 28 2022 |
117 |
208.01 |
| Apr 21 2022 |
117 |
208.01 |
| Apr 14 2022 |
117 |
208.01 |
| Apr 07 2022 |
117 |
208.01 |
| Mar 31 2022 |
117 |
208.01 |
| Mar 24 2022 |
117 |
208.01 |
| Mar 17 2022 |
118 |
208.01 |
| Mar 10 2022 |
118 |
208.01 |
| Mar 03 2022 |
118 |
208.01 |
| Feb 24 2022 |
112 |
208.01 |
| Feb 17 2022 |
116 |
208.01 |
| Feb 10 2022 |
112 |
208.01 |
| Feb 03 2022 |
111 |
208.01 |
| Jan 27 2022 |
115 |
208.01 |
| Jan 20 2022 |
114 |
208.01 |
| Jan 13 2022 |
50 |
193.22 |
| Jan 06 2022 |
56 |
193.22 |
| Dec 30 2021 |
53 |
193.22 |
| Dec 23 2021 |
53 |
193.22 |
| Dec 16 2021 |
52 |
193.22 |
| Dec 09 2021 |
229 |
199.26 |
| Dec 02 2021 |
286 |
205.8 |
| Nov 25 2021 |
305 |
205.8 |
| Nov 18 2021 |
304 |
205.8 |
| Nov 11 2021 |
424 |
220.63 |
| Nov 04 2021 |
434 |
220.63 |
| Oct 28 2021 |
258 |
199.14 |
| Oct 21 2021 |
189 |
188.65 |
| Oct 14 2021 |
189 |
188.65 |
| Oct 07 2021 |
189 |
188.65 |
| Sep 30 2021 |
188 |
188.65 |
| Sep 23 2021 |
187 |
188.65 |
| Sep 16 2021 |
190 |
188.65 |
| Sep 09 2021 |
190 |
188.65 |
| Sep 02 2021 |
190 |
188.65 |
| Aug 26 2021 |
190 |
188.65 |
| Aug 19 2021 |
190 |
188.65 |
| Aug 12 2021 |
190 |
188.65 |
| Aug 05 2021 |
193 |
188.65 |
| Jul 29 2021 |
193 |
188.65 |
| Jun 03 2021 |
303 |
188.65 |
| Jan 15 2021 |
86 |
178.44 |
| Jan 08 2021 |
115 |
178.44 |
| Jan 01 2021 |
114 |
178.44 |
| Dec 25 2020 |
111 |
178.44 |
| Dec 18 2020 |
114 |
178.44 |
| Dec 11 2020 |
243 |
196.34 |
| Dec 04 2020 |
329 |
205.25 |
| Nov 27 2020 |
316 |
205.25 |
| Nov 20 2020 |
517 |
220.63 |
| Nov 13 2020 |
535 |
220.63 |
| Nov 06 2020 |
547 |
220.63 |
| Oct 30 2020 |
294 |
199.14 |
| Oct 23 2020 |
210 |
188.65 |
| Oct 16 2020 |
211 |
188.65 |
| Oct 09 2020 |
216 |
188.65 |
| Oct 02 2020 |
217 |
188.65 |
| Sep 25 2020 |
218 |
188.65 |
| Sep 18 2020 |
223 |
188.65 |
| Sep 11 2020 |
224 |
188.65 |
| Sep 04 2020 |
225 |
188.65 |
| Aug 28 2020 |
224 |
188.65 |
| Aug 21 2020 |
224 |
188.65 |
| Aug 14 2020 |
224 |
188.65 |
| Aug 07 2020 |
224 |
188.65 |
| Jul 31 2020 |
224 |
188.65 |
| Jul 24 2020 |
224 |
188.65 |
| Jul 17 2020 |
224 |
188.65 |
| Jul 10 2020 |
224 |
188.65 |
| Jul 03 2020 |
224 |
188.65 |
| Jun 26 2020 |
224 |
188.65 |
| Jun 19 2020 |
224 |
188.65 |
| Jun 12 2020 |
224 |
188.65 |
| Jun 05 2020 |
224 |
188.65 |
| May 29 2020 |
224 |
188.65 |
| May 22 2020 |
224 |
188.65 |
| May 15 2020 |
224 |
188.65 |
| May 08 2020 |
224 |
188.65 |
| May 01 2020 |
224 |
188.65 |
| Apr 24 2020 |
224 |
188.65 |
| Apr 17 2020 |
224 |
188.65 |
| Apr 10 2020 |
224 |
188.65 |
| Apr 03 2020 |
224 |
188.65 |
| Mar 27 2020 |
224 |
188.65 |
| Mar 20 2020 |
224 |
188.65 |
| Mar 13 2020 |
224 |
188.65 |
| Mar 06 2020 |
224 |
188.65 |
| Feb 28 2020 |
227 |
188.65 |
| Feb 21 2020 |
232 |
188.65 |
| Feb 14 2020 |
232 |
188.65 |
| Feb 07 2020 |
231 |
188.65 |
| Jan 31 2020 |
235 |
188.65 |
| Jan 24 2020 |
321 |
199.35 |
| Jan 17 2020 |
325 |
199.35 |
| Jan 10 2020 |
365 |
199.35 |
| Jan 03 2020 |
364 |
199.35 |
| Dec 27 2019 |
368 |
199.35 |
| Dec 20 2019 |
370 |
199.35 |
| Dec 13 2019 |
901 |
230.09 |
| Dec 06 2019 |
846 |
230.42 |
| Nov 29 2019 |
865 |
230.42 |
| Nov 22 2019 |
872 |
230.42 |
| Nov 15 2019 |
386 |
201.84 |
| Nov 08 2019 |
439 |
206.31 |
| Nov 01 2019 |
441 |
206.31 |
| Oct 25 2019 |
445 |
207.27 |
| Oct 18 2019 |
448 |
207.27 |
| Oct 11 2019 |
456 |
207.27 |
| Oct 04 2019 |
285 |
192.4 |
| Sep 27 2019 |
285 |
192.4 |
| Sep 20 2019 |
284 |
192.4 |
| Sep 13 2019 |
289 |
192.4 |
| Sep 06 2019 |
287 |
192.4 |
| Aug 30 2019 |
287 |
192.4 |
| Aug 23 2019 |
288 |
192.4 |
| Aug 16 2019 |
289 |
192.4 |
| Aug 09 2019 |
289 |
192.4 |
| Aug 02 2019 |
289 |
192.4 |
| Jul 26 2019 |
289 |
192.4 |
| Jul 19 2019 |
289 |
192.4 |
| Jul 12 2019 |
289 |
192.4 |
| Jul 05 2019 |
289 |
192.4 |
| Jun 28 2019 |
290 |
192.4 |
| Jun 21 2019 |
291 |
192.4 |
| Jun 14 2019 |
291 |
192.4 |
| Jun 07 2019 |
291 |
192.4 |
| May 31 2019 |
291 |
192.4 |
| May 24 2019 |
291 |
192.4 |
| May 17 2019 |
292 |
192.4 |
| May 10 2019 |
293 |
192.4 |
| May 03 2019 |
293 |
192.4 |
| Apr 26 2019 |
293 |
192.4 |
| Apr 19 2019 |
293 |
192.4 |
| Apr 12 2019 |
293 |
192.4 |
| Apr 05 2019 |
293 |
192.4 |
| Mar 29 2019 |
293 |
192.4 |
| Mar 22 2019 |
292 |
192.4 |
| Mar 15 2019 |
292 |
192.4 |
| Mar 08 2019 |
294 |
192.4 |
| Mar 01 2019 |
294 |
192.4 |
| Feb 22 2019 |
294 |
192.4 |
| Feb 15 2019 |
300 |
192.4 |
| Feb 08 2019 |
302 |
192.4 |
| Feb 01 2019 |
302 |
192.4 |
| Jan 25 2019 |
305 |
192.4 |
| Jan 18 2019 |
292 |
192.4 |
| Jan 11 2019 |
325 |
192.4 |
| Jan 04 2019 |
327 |
192.4 |
| Dec 28 2018 |
333 |
192.4 |
| Dec 21 2018 |
333 |
192.4 |
| Dec 14 2018 |
317 |
192.4 |
| Dec 07 2018 |
320 |
192.4 |
| Nov 30 2018 |
324 |
192.4 |
| Nov 23 2018 |
317 |
192.4 |
| Nov 16 2018 |
334 |
194.2 |
| Nov 09 2018 |
322 |
193.24 |
| Nov 02 2018 |
328 |
193.24 |
| Oct 26 2018 |
378 |
197.72 |
| Oct 19 2018 |
377 |
197.72 |
| Oct 12 2018 |
381 |
197.72 |
