| Dec 23 2021 |
3034 |
392.14 |
| Dec 16 2021 |
3078 |
392.14 |
| Dec 09 2021 |
2443 |
362.21 |
| Dec 02 2021 |
2514 |
362.21 |
| Nov 25 2021 |
2542 |
362.21 |
| Nov 18 2021 |
3338 |
354.31 |
| Nov 11 2021 |
3326 |
354.31 |
| Nov 04 2021 |
2988 |
341.19 |
| Oct 28 2021 |
3090 |
341.19 |
| Oct 21 2021 |
2984 |
336.99 |
| Oct 14 2021 |
3026 |
336.99 |
| Oct 07 2021 |
2946 |
336.99 |
| Sep 30 2021 |
2994 |
336.99 |
| Sep 23 2021 |
3039 |
336.99 |
| Sep 16 2021 |
2535 |
318.29 |
| Sep 09 2021 |
2567 |
318.29 |
| Sep 02 2021 |
2594 |
318.29 |
| Aug 26 2021 |
2593 |
318.29 |
| Aug 19 2021 |
2595 |
318.29 |
| Aug 12 2021 |
2603 |
318.29 |
| Aug 05 2021 |
2609 |
318.29 |
| Jul 29 2021 |
2612 |
318.29 |
| Jun 03 2021 |
2557 |
318.29 |
| Dec 25 2020 |
2945 |
392.14 |
| Dec 18 2020 |
3054 |
392.14 |
| Dec 11 2020 |
3024 |
362.21 |
| Dec 04 2020 |
3560 |
362.21 |
| Nov 27 2020 |
3491 |
362.21 |
| Nov 20 2020 |
3653 |
354.31 |
| Nov 13 2020 |
3872 |
354.31 |
| Nov 06 2020 |
3618 |
341.19 |
| Oct 30 2020 |
3839 |
341.19 |
| Oct 23 2020 |
3883 |
336.99 |
| Oct 16 2020 |
4026 |
336.99 |
| Oct 09 2020 |
4156 |
336.99 |
| Oct 02 2020 |
4283 |
336.99 |
| Sep 25 2020 |
4369 |
336.99 |
| Sep 18 2020 |
3700 |
318.29 |
| Sep 11 2020 |
3734 |
318.29 |
| Sep 04 2020 |
3780 |
318.29 |
| Aug 28 2020 |
3790 |
318.29 |
| Aug 21 2020 |
3817 |
318.29 |
| Aug 14 2020 |
3823 |
318.29 |
| Aug 07 2020 |
3862 |
318.29 |
| Jul 31 2020 |
3877 |
318.29 |
| Jul 24 2020 |
3877 |
318.29 |
| Jul 17 2020 |
3888 |
318.29 |
| Jul 10 2020 |
3902 |
318.29 |
| Jul 03 2020 |
3911 |
318.29 |
| Jun 26 2020 |
3911 |
318.29 |
| Jun 19 2020 |
3911 |
318.29 |
| Jun 12 2020 |
3913 |
318.29 |
| Jun 05 2020 |
3922 |
318.29 |
| May 29 2020 |
3925 |
318.29 |
| May 22 2020 |
3929 |
318.29 |
| May 15 2020 |
3929 |
318.29 |
| May 08 2020 |
3930 |
318.29 |
| May 01 2020 |
3932 |
318.29 |
| Apr 24 2020 |
3940 |
318.29 |
| Apr 17 2020 |
3940 |
318.29 |
| Apr 10 2020 |
3940 |
318.29 |
| Apr 03 2020 |
3940 |
318.29 |
| Mar 27 2020 |
3940 |
318.29 |
| Mar 20 2020 |
3941 |
318.29 |
| Mar 13 2020 |
3941 |
318.29 |
| Mar 06 2020 |
3941 |
318.29 |
| Feb 28 2020 |
3949 |
318.29 |
| Feb 21 2020 |
3959 |
318.29 |
| Feb 14 2020 |
3962 |
318.29 |
| Feb 07 2020 |
3961 |
318.29 |
| Jan 31 2020 |
3976 |
318.29 |
| Jan 24 2020 |
3756 |
318.29 |
| Jan 17 2020 |
3770 |
318.29 |
| Jan 10 2020 |
4100 |
318.29 |
| Jan 03 2020 |
4092 |
318.29 |
| Dec 27 2019 |
4081 |
318.29 |
| Dec 20 2019 |
4087 |
318.29 |
| Dec 13 2019 |
4623 |
329.87 |
| Dec 06 2019 |
5087 |
341.68 |
| Nov 29 2019 |
5190 |
341.68 |
| Nov 22 2019 |
5232 |
341.68 |
| Nov 15 2019 |
5243 |
341.68 |
| Nov 08 2019 |
7118 |
370.2 |
| Nov 01 2019 |
7104 |
370.2 |
| Oct 25 2019 |
9728 |
403.29 |
| Oct 18 2019 |
9479 |
403.29 |
| Oct 11 2019 |
9611 |
403.29 |
| Oct 04 2019 |
9160 |
397.16 |
| Sep 27 2019 |
9168 |
397.16 |
| Sep 20 2019 |
12349 |
434.55 |
| Sep 13 2019 |
12385 |
434.55 |
| Sep 06 2019 |
12104 |
434.55 |
| Aug 30 2019 |
12150 |
434.55 |
| Aug 23 2019 |
12165 |
434.55 |
| Aug 16 2019 |
12078 |
434.55 |
| Aug 09 2019 |
12078 |
434.55 |
| Aug 02 2019 |
12085 |
434.55 |
| Jul 26 2019 |
12088 |
434.55 |
| Jul 19 2019 |
12103 |
434.55 |
| Jul 12 2019 |
12127 |
434.55 |
| Jul 05 2019 |
12138 |
434.55 |
| Jun 28 2019 |
12161 |
434.55 |
| Jun 21 2019 |
12183 |
434.55 |
| Jun 14 2019 |
12176 |
434.55 |
| Jun 07 2019 |
12163 |
434.55 |
| May 31 2019 |
12184 |
434.55 |
| May 24 2019 |
12184 |
434.55 |
| May 17 2019 |
12210 |
434.55 |
| May 10 2019 |
12206 |
434.55 |
| May 03 2019 |
12212 |
434.55 |
| Apr 26 2019 |
12204 |
434.55 |
| Apr 19 2019 |
12204 |
434.55 |
| Apr 12 2019 |
12207 |
434.55 |
| Apr 05 2019 |
12207 |
434.55 |
| Mar 29 2019 |
12208 |
434.55 |
| Mar 22 2019 |
12203 |
434.55 |
| Mar 15 2019 |
12211 |
434.55 |
| Mar 08 2019 |
12156 |
434.55 |
| Mar 01 2019 |
12159 |
434.55 |
| Feb 22 2019 |
12153 |
434.55 |
| Feb 15 2019 |
12171 |
434.55 |
| Feb 08 2019 |
12158 |
434.55 |
| Feb 01 2019 |
12181 |
434.55 |
| Jan 25 2019 |
12180 |
434.55 |
| Jan 18 2019 |
10615 |
421.79 |
| Jan 11 2019 |
11130 |
421.79 |
| Jan 04 2019 |
14294 |
454.94 |
| Dec 28 2018 |
14294 |
454.94 |
| Dec 21 2018 |
14209 |
454.94 |
| Dec 14 2018 |
14283 |
454.94 |
| Dec 07 2018 |
14466 |
454.94 |
| Nov 30 2018 |
14686 |
454.94 |
| Nov 23 2018 |
14843 |
454.94 |
| Nov 16 2018 |
15110 |
454.94 |
| Nov 09 2018 |
15185 |
454.94 |
| Nov 02 2018 |
15207 |
454.94 |
| Oct 26 2018 |
14935 |
454.94 |
| Oct 19 2018 |
15007 |
454.94 |
| Oct 12 2018 |
14879 |
454.94 |
