| Dec 09 2021 |
4410 |
431.32 |
| Dec 02 2021 |
4565 |
431.32 |
| Nov 25 2021 |
4605 |
431.32 |
| Nov 18 2021 |
4717 |
428.99 |
| Nov 11 2021 |
6129 |
435.71 |
| Nov 04 2021 |
6219 |
435.11 |
| Oct 28 2021 |
6456 |
435.11 |
| Oct 21 2021 |
6434 |
435.04 |
| Oct 14 2021 |
6525 |
435.04 |
| Oct 07 2021 |
6428 |
435.04 |
| Sep 30 2021 |
6554 |
435.04 |
| Sep 23 2021 |
6677 |
435.04 |
| Sep 16 2021 |
6591 |
428.19 |
| Sep 09 2021 |
6689 |
428.19 |
| Sep 02 2021 |
6804 |
428.19 |
| Aug 26 2021 |
6821 |
428.19 |
| Aug 19 2021 |
6830 |
428.19 |
| Aug 12 2021 |
6846 |
428.19 |
| Aug 05 2021 |
6861 |
428.19 |
| Jul 29 2021 |
6865 |
428.19 |
| Jun 03 2021 |
6521 |
428.19 |
| Dec 11 2020 |
4693 |
431.32 |
| Dec 04 2020 |
5722 |
431.32 |
| Nov 27 2020 |
5690 |
431.32 |
| Nov 20 2020 |
6561 |
428.99 |
| Nov 13 2020 |
7491 |
435.71 |
| Nov 06 2020 |
8038 |
435.11 |
| Oct 30 2020 |
8637 |
435.11 |
| Oct 23 2020 |
9238 |
435.04 |
| Oct 16 2020 |
9679 |
435.04 |
| Oct 09 2020 |
10112 |
435.04 |
| Oct 02 2020 |
10468 |
435.04 |
| Sep 25 2020 |
10693 |
435.04 |
| Sep 18 2020 |
10460 |
428.19 |
| Sep 11 2020 |
10637 |
428.19 |
| Sep 04 2020 |
10791 |
428.19 |
| Aug 28 2020 |
10876 |
428.19 |
| Aug 21 2020 |
10917 |
428.19 |
| Aug 14 2020 |
10927 |
428.19 |
| Aug 07 2020 |
11026 |
428.19 |
| Jul 31 2020 |
11071 |
428.19 |
| Jul 24 2020 |
11071 |
428.19 |
| Jul 17 2020 |
11087 |
428.19 |
| Jul 10 2020 |
11116 |
428.19 |
| Jul 03 2020 |
11160 |
428.19 |
| Jun 26 2020 |
11160 |
428.19 |
| Jun 19 2020 |
11160 |
428.19 |
| Jun 12 2020 |
11164 |
428.19 |
| Jun 05 2020 |
11185 |
428.19 |
| May 29 2020 |
11197 |
428.19 |
| May 22 2020 |
11234 |
428.19 |
| May 15 2020 |
11234 |
428.19 |
| May 08 2020 |
11243 |
428.19 |
| May 01 2020 |
11248 |
428.19 |
| Apr 24 2020 |
11285 |
428.19 |
| Apr 17 2020 |
11285 |
428.19 |
| Apr 10 2020 |
11285 |
428.19 |
| Apr 03 2020 |
11285 |
428.19 |
| Mar 27 2020 |
11285 |
428.19 |
| Mar 20 2020 |
11294 |
428.19 |
| Mar 13 2020 |
11294 |
428.19 |
| Mar 06 2020 |
11294 |
428.19 |
| Feb 28 2020 |
11275 |
428.19 |
| Feb 21 2020 |
11317 |
428.19 |
| Feb 14 2020 |
11322 |
428.19 |
| Feb 07 2020 |
11346 |
428.19 |
| Jan 31 2020 |
11369 |
428.19 |
| Jan 24 2020 |
11036 |
428.19 |
| Jan 17 2020 |
11067 |
428.19 |
| Jan 10 2020 |
11454 |
425.98 |
| Jan 03 2020 |
11366 |
425.98 |
| Dec 27 2019 |
11367 |
425.98 |
| Dec 20 2019 |
11385 |
425.98 |
| Dec 13 2019 |
11492 |
426.66 |
| Dec 06 2019 |
11351 |
426.67 |
| Nov 29 2019 |
11602 |
426.67 |
| Nov 22 2019 |
11654 |
426.67 |
| Nov 15 2019 |
12797 |
438.36 |
| Nov 08 2019 |
13057 |
439.62 |
| Nov 01 2019 |
13099 |
439.62 |
| Oct 25 2019 |
13250 |
441.24 |
| Oct 18 2019 |
12921 |
441.24 |
| Oct 11 2019 |
13112 |
441.24 |
| Oct 04 2019 |
12415 |
433.39 |
| Sep 27 2019 |
12402 |
433.39 |
| Sep 20 2019 |
12827 |
439.54 |
| Sep 13 2019 |
12855 |
439.54 |
| Sep 06 2019 |
12568 |
439.54 |
| Aug 30 2019 |
12619 |
439.54 |
| Aug 23 2019 |
12631 |
439.54 |
| Aug 16 2019 |
12543 |
439.54 |
| Aug 09 2019 |
12543 |
439.54 |
| Aug 02 2019 |
12550 |
439.54 |
| Jul 26 2019 |
12553 |
439.54 |
| Jul 19 2019 |
12567 |
439.54 |
| Jul 12 2019 |
12593 |
439.54 |
| Jul 05 2019 |
12603 |
439.54 |
| Jun 28 2019 |
12626 |
439.54 |
| Jun 21 2019 |
12648 |
439.54 |
| Jun 14 2019 |
12640 |
439.54 |
| Jun 07 2019 |
12627 |
439.54 |
| May 31 2019 |
12650 |
439.54 |
| May 24 2019 |
12651 |
439.54 |
| May 17 2019 |
12676 |
439.54 |
| May 10 2019 |
12672 |
439.54 |
| May 03 2019 |
12679 |
439.54 |
| Apr 26 2019 |
12673 |
439.54 |
| Apr 19 2019 |
12672 |
439.54 |
| Apr 12 2019 |
12674 |
439.54 |
| Apr 05 2019 |
12674 |
439.54 |
| Mar 29 2019 |
12675 |
439.54 |
| Mar 22 2019 |
12671 |
439.54 |
| Mar 15 2019 |
12678 |
439.54 |
| Mar 08 2019 |
12619 |
439.54 |
| Mar 01 2019 |
12623 |
439.54 |
| Feb 22 2019 |
12615 |
439.54 |
| Feb 15 2019 |
12634 |
439.54 |
| Feb 08 2019 |
12623 |
439.54 |
| Feb 01 2019 |
12645 |
439.54 |
| Jan 25 2019 |
12645 |
439.54 |
| Jan 18 2019 |
12961 |
447.47 |
| Jan 11 2019 |
13510 |
447.47 |
| Jan 04 2019 |
13590 |
447.47 |
| Dec 28 2018 |
13596 |
447.47 |
| Dec 21 2018 |
13513 |
447.47 |
| Dec 14 2018 |
13577 |
447.47 |
| Dec 07 2018 |
13725 |
447.47 |
| Nov 30 2018 |
13915 |
447.47 |
| Nov 23 2018 |
14076 |
447.47 |
| Nov 16 2018 |
10605 |
409.82 |
| Nov 09 2018 |
10615 |
409.82 |
| Nov 02 2018 |
10651 |
409.82 |
| Oct 26 2018 |
10388 |
409.82 |
| Oct 19 2018 |
10411 |
409.82 |
| Oct 12 2018 |
10342 |
409.82 |
