| Nov 16 2023 |
715 |
274.05 |
| Nov 09 2023 |
668 |
274.05 |
| Nov 02 2023 |
646 |
274.05 |
| Oct 26 2023 |
629 |
274.05 |
| Oct 19 2023 |
621 |
274.05 |
| Oct 12 2023 |
643 |
274.05 |
| Oct 05 2023 |
655 |
274.05 |
| Sep 28 2023 |
632 |
274.05 |
| Sep 21 2023 |
622 |
274.05 |
| Sep 14 2023 |
626 |
274.05 |
| Sep 07 2023 |
616 |
274.05 |
| Aug 31 2023 |
614 |
274.05 |
| Aug 24 2023 |
599 |
274.05 |
| Aug 17 2023 |
605 |
274.05 |
| Aug 10 2023 |
605 |
274.05 |
| Aug 03 2023 |
605 |
274.05 |
| Jul 27 2023 |
595 |
274.05 |
| Jul 20 2023 |
608 |
274.05 |
| Jul 13 2023 |
608 |
274.05 |
| Jul 06 2023 |
601 |
274.05 |
| Jun 29 2023 |
600 |
274.05 |
| Jun 22 2023 |
600 |
274.05 |
| Jun 15 2023 |
600 |
274.05 |
| Jun 08 2023 |
600 |
274.05 |
| Jun 01 2023 |
599 |
274.05 |
| May 25 2023 |
592 |
274.05 |
| May 18 2023 |
592 |
274.05 |
| May 11 2023 |
592 |
274.05 |
| May 04 2023 |
593 |
274.05 |
| Apr 27 2023 |
595 |
274.05 |
| Apr 20 2023 |
595 |
274.05 |
| Apr 13 2023 |
595 |
274.05 |
| Apr 06 2023 |
593 |
274.05 |
| Mar 30 2023 |
606 |
274.05 |
| Mar 23 2023 |
606 |
274.05 |
| Mar 16 2023 |
606 |
274.05 |
| Mar 09 2023 |
606 |
274.05 |
| Mar 02 2023 |
593 |
274.05 |
| Feb 23 2023 |
593 |
274.05 |
| Feb 16 2023 |
592 |
274.05 |
| Feb 09 2023 |
604 |
274.05 |
| Feb 02 2023 |
620 |
274.05 |
| Jan 26 2023 |
622 |
274.05 |
| Jan 19 2023 |
624 |
274.05 |
| Jan 12 2023 |
564 |
274.05 |
| Jan 05 2023 |
904 |
288.75 |
| Dec 29 2022 |
894 |
288.75 |
| Dec 22 2022 |
1153 |
288.75 |
| Dec 15 2022 |
1137 |
288.75 |
| Dec 08 2022 |
1137 |
288.75 |
| Dec 01 2022 |
1140 |
288.75 |
| Nov 24 2022 |
1130 |
288.75 |
| Nov 17 2022 |
1363 |
303.45 |
| Nov 10 2022 |
1372 |
303.45 |
| Nov 03 2022 |
1365 |
303.45 |
| Oct 27 2022 |
1339 |
303.45 |
| Oct 20 2022 |
1356 |
303.45 |
| Oct 13 2022 |
1356 |
303.45 |
| Oct 06 2022 |
1314 |
303.45 |
| Sep 29 2022 |
1305 |
303.45 |
| Sep 22 2022 |
1291 |
303.45 |
| Sep 15 2022 |
1280 |
303.45 |
| Sep 08 2022 |
1273 |
303.45 |
| Sep 01 2022 |
1269 |
303.45 |
| Aug 25 2022 |
1269 |
303.45 |
| Aug 18 2022 |
1264 |
303.45 |
| Aug 11 2022 |
1265 |
303.45 |
| Aug 04 2022 |
1254 |
303.45 |
| Jul 28 2022 |
1249 |
303.45 |
| Jul 21 2022 |
1253 |
303.45 |
| Jul 14 2022 |
1251 |
303.45 |
| Jul 07 2022 |
1245 |
303.45 |
| Jun 30 2022 |
1249 |
303.45 |
| Jun 23 2022 |
1253 |
303.45 |
| Jun 16 2022 |
1249 |
303.45 |
| Jun 09 2022 |
1250 |
303.45 |
| Jun 02 2022 |
1251 |
303.45 |
| May 26 2022 |
1245 |
303.45 |
| May 19 2022 |
1246 |
303.45 |
| May 12 2022 |
1246 |
303.45 |
| May 05 2022 |
1250 |
303.45 |
| Apr 28 2022 |
1250 |
303.45 |
| Apr 21 2022 |
1253 |
303.45 |
| Apr 14 2022 |
1248 |
303.45 |
| Apr 07 2022 |
1244 |
303.45 |
| Mar 31 2022 |
1252 |
303.45 |
| Mar 24 2022 |
1255 |
303.45 |
| Mar 17 2022 |
1256 |
303.45 |
| Mar 10 2022 |
1251 |
303.45 |
| Mar 03 2022 |
1245 |
303.45 |
| Feb 24 2022 |
1221 |
303.45 |
| Feb 17 2022 |
1234 |
303.45 |
| Feb 10 2022 |
1228 |
303.45 |
| Feb 03 2022 |
1240 |
303.45 |
| Jan 27 2022 |
1236 |
303.45 |
| Jan 06 2022 |
777 |
265.97 |
| Dec 30 2021 |
776 |
265.97 |
| Dec 23 2021 |
773 |
265.97 |
| Dec 16 2021 |
773 |
265.97 |
| Dec 09 2021 |
790 |
265.97 |
| Dec 02 2021 |
813 |
265.97 |
| Nov 25 2021 |
821 |
265.97 |
| Nov 18 2021 |
693 |
259.57 |
| Nov 11 2021 |
714 |
259.57 |
| Nov 04 2021 |
910 |
253.98 |
| Oct 28 2021 |
951 |
253.98 |
| Oct 21 2021 |
963 |
253.98 |
| Oct 14 2021 |
962 |
253.98 |
| Oct 07 2021 |
943 |
253.98 |
| Sep 30 2021 |
959 |
253.98 |
| Sep 23 2021 |
970 |
253.98 |
| Sep 16 2021 |
924 |
250.27 |
| Sep 09 2021 |
924 |
250.27 |
| Sep 02 2021 |
926 |
250.27 |
| Aug 26 2021 |
925 |
250.27 |
| Aug 19 2021 |
926 |
250.27 |
| Aug 12 2021 |
926 |
250.27 |
| Aug 05 2021 |
931 |
250.27 |
| Jul 29 2021 |
931 |
250.27 |
| Jun 03 2021 |
734 |
250.27 |
| Jan 08 2021 |
1044 |
265.97 |
| Jan 01 2021 |
1033 |
265.97 |
| Dec 25 2020 |
1068 |
265.97 |
| Dec 18 2020 |
1072 |
265.97 |
| Dec 11 2020 |
1225 |
265.97 |
| Dec 04 2020 |
1325 |
265.97 |
| Nov 27 2020 |
1283 |
265.97 |
| Nov 20 2020 |
1203 |
259.57 |
| Nov 13 2020 |
1256 |
259.57 |
| Nov 06 2020 |
1170 |
253.98 |
| Oct 30 2020 |
1238 |
253.98 |
| Oct 23 2020 |
1300 |
253.98 |
| Oct 16 2020 |
1329 |
253.98 |
| Oct 09 2020 |
1346 |
253.98 |
| Oct 02 2020 |
1366 |
253.98 |
| Sep 25 2020 |
1379 |
253.98 |
| Sep 18 2020 |
1299 |
250.27 |
| Sep 11 2020 |
1296 |
250.27 |
| Sep 04 2020 |
1307 |
250.27 |
| Aug 28 2020 |
1306 |
250.27 |
| Aug 21 2020 |
1312 |
250.27 |
| Aug 14 2020 |
1313 |
250.27 |
| Aug 07 2020 |
1338 |
250.27 |
| Jul 31 2020 |
1342 |
250.27 |
| Jul 24 2020 |
1342 |
250.27 |
| Jul 17 2020 |
1345 |
250.27 |
| Jul 10 2020 |
1352 |
250.27 |
| Jul 03 2020 |
1352 |
250.27 |
| Jun 26 2020 |
1352 |
250.27 |
| Jun 19 2020 |
1352 |
250.27 |
| Jun 12 2020 |
1353 |
250.27 |
| Jun 05 2020 |
1355 |
250.27 |
| May 29 2020 |
1354 |
250.27 |
| May 22 2020 |
1354 |
250.27 |
| May 15 2020 |
1354 |
250.27 |
| May 08 2020 |
1355 |
250.27 |
| May 01 2020 |
1357 |
250.27 |
| Apr 24 2020 |
1360 |
250.27 |
| Apr 17 2020 |
1360 |
250.27 |
| Apr 10 2020 |
1360 |
250.27 |
| Apr 03 2020 |
1360 |
250.27 |
| Mar 27 2020 |
1360 |
250.27 |
| Mar 20 2020 |
1361 |
250.27 |
| Mar 13 2020 |
1361 |
250.27 |
| Mar 06 2020 |
1361 |
250.27 |
| Feb 28 2020 |
1359 |
250.27 |
| Feb 21 2020 |
1365 |
250.27 |
| Feb 14 2020 |
1366 |
250.27 |
| Feb 07 2020 |
1365 |
250.27 |
| Jan 31 2020 |
1375 |
250.27 |
| Jan 24 2020 |
1138 |
245.04 |
| Jan 17 2020 |
1146 |
245.04 |
| Jan 10 2020 |
1313 |
245.04 |
| Jan 03 2020 |
1321 |
245.04 |
| Dec 27 2019 |
1315 |
245.04 |
| Dec 20 2019 |
1320 |
245.04 |
| Dec 13 2019 |
1306 |
245.04 |
| Dec 06 2019 |
1095 |
240.98 |
| Nov 29 2019 |
1118 |
240.98 |
| Nov 22 2019 |
1132 |
240.98 |
| Nov 15 2019 |
1153 |
240.98 |
| Nov 08 2019 |
1102 |
239.16 |
| Nov 01 2019 |
1100 |
239.16 |
| Oct 25 2019 |
1098 |
239.16 |
| Oct 18 2019 |
1100 |
239.16 |
| Oct 11 2019 |
1119 |
239.16 |
| Oct 04 2019 |
4012 |
317.85 |
| Sep 27 2019 |
4015 |
317.85 |
| Sep 20 2019 |
8959 |
396.54 |
| Sep 13 2019 |
9006 |
396.54 |
| Sep 06 2019 |
8783 |
396.54 |
| Aug 30 2019 |
8826 |
396.54 |
| Aug 23 2019 |
8857 |
396.54 |
| Aug 16 2019 |
8795 |
396.54 |
| Aug 09 2019 |
8795 |
396.54 |
| Aug 02 2019 |
8798 |
396.54 |
| Jul 26 2019 |
8805 |
396.54 |
| Jul 19 2019 |
8816 |
396.54 |
| Jul 12 2019 |
8835 |
396.54 |
| Jul 05 2019 |
8841 |
396.54 |
| Jun 28 2019 |
8856 |
396.54 |
| Jun 21 2019 |
8872 |
396.54 |
| Jun 14 2019 |
8868 |
396.54 |
| Jun 07 2019 |
8864 |
396.54 |
| May 31 2019 |
8883 |
396.54 |
| May 24 2019 |
8879 |
396.54 |
| May 17 2019 |
8895 |
396.54 |
| May 10 2019 |
8890 |
396.54 |
| May 03 2019 |
8898 |
396.54 |
| Apr 26 2019 |
8893 |
396.54 |
| Apr 19 2019 |
8896 |
396.54 |
| Apr 12 2019 |
8897 |
396.54 |
| Apr 05 2019 |
8897 |
396.54 |
| Mar 29 2019 |
8897 |
396.54 |
| Mar 22 2019 |
8898 |
396.54 |
| Mar 15 2019 |
8908 |
396.54 |
| Mar 08 2019 |
8870 |
396.54 |
| Mar 01 2019 |
8874 |
396.54 |
| Feb 22 2019 |
8867 |
396.54 |
| Feb 15 2019 |
8878 |
396.54 |
| Feb 08 2019 |
8863 |
396.54 |
| Feb 01 2019 |
8886 |
396.54 |
| Jan 25 2019 |
8886 |
396.54 |
| Jan 18 2019 |
8555 |
396.54 |
| Jan 11 2019 |
9005 |
396.54 |
| Jan 04 2019 |
9086 |
396.54 |
| Dec 28 2018 |
9083 |
396.54 |
| Dec 21 2018 |
9011 |
396.54 |
| Dec 14 2018 |
9040 |
396.54 |
| Dec 07 2018 |
9128 |
396.54 |
| Nov 30 2018 |
9228 |
396.54 |
| Nov 23 2018 |
9295 |
396.54 |
| Nov 16 2018 |
9439 |
396.54 |
| Nov 09 2018 |
9401 |
396.54 |
| Nov 02 2018 |
9421 |
396.54 |
| Oct 26 2018 |
9191 |
396.54 |
| Oct 19 2018 |
9213 |
396.54 |
| Oct 12 2018 |
9142 |
396.54 |
