| Jan 06 2022 |
3663 |
414.17 |
| Dec 30 2021 |
3663 |
414.17 |
| Dec 23 2021 |
5843 |
433.32 |
| Dec 16 2021 |
5844 |
433.32 |
| Dec 09 2021 |
5884 |
433.32 |
| Dec 02 2021 |
5987 |
433.32 |
| Nov 25 2021 |
6004 |
433.32 |
| Nov 18 2021 |
6092 |
434.8 |
| Nov 11 2021 |
6104 |
434.8 |
| Nov 04 2021 |
5981 |
427.69 |
| Oct 28 2021 |
6193 |
427.69 |
| Oct 21 2021 |
6183 |
427.69 |
| Oct 14 2021 |
6267 |
427.69 |
| Oct 07 2021 |
6187 |
427.69 |
| Sep 30 2021 |
6291 |
427.69 |
| Sep 23 2021 |
6417 |
427.69 |
| Sep 16 2021 |
6012 |
413.8 |
| Sep 09 2021 |
6116 |
413.8 |
| Sep 02 2021 |
6235 |
413.8 |
| Aug 26 2021 |
6243 |
413.8 |
| Aug 19 2021 |
6253 |
413.8 |
| Aug 12 2021 |
6267 |
413.8 |
| Aug 05 2021 |
6278 |
413.8 |
| Jul 29 2021 |
6283 |
413.8 |
| Jun 03 2021 |
5995 |
413.8 |
| Jan 08 2021 |
3293 |
414.17 |
| Jan 01 2021 |
3269 |
414.17 |
| Dec 25 2020 |
3691 |
433.32 |
| Dec 18 2020 |
3856 |
433.32 |
| Dec 11 2020 |
4748 |
433.32 |
| Dec 04 2020 |
5799 |
433.32 |
| Nov 27 2020 |
5767 |
433.32 |
| Nov 20 2020 |
6819 |
434.8 |
| Nov 13 2020 |
7447 |
434.8 |
| Nov 06 2020 |
7624 |
427.69 |
| Oct 30 2020 |
8180 |
427.69 |
| Oct 23 2020 |
8745 |
427.69 |
| Oct 16 2020 |
9165 |
427.69 |
| Oct 09 2020 |
9588 |
427.69 |
| Oct 02 2020 |
9926 |
427.69 |
| Sep 25 2020 |
10124 |
427.69 |
| Sep 18 2020 |
9412 |
413.8 |
| Sep 11 2020 |
9567 |
413.8 |
| Sep 04 2020 |
9718 |
413.8 |
| Aug 28 2020 |
9784 |
413.8 |
| Aug 21 2020 |
9821 |
413.8 |
| Aug 14 2020 |
9829 |
413.8 |
| Aug 07 2020 |
9921 |
413.8 |
| Jul 31 2020 |
9962 |
413.8 |
| Jul 24 2020 |
9962 |
413.8 |
| Jul 17 2020 |
9978 |
413.8 |
| Jul 10 2020 |
10006 |
413.8 |
| Jul 03 2020 |
10039 |
413.8 |
| Jun 26 2020 |
10039 |
413.8 |
| Jun 19 2020 |
10039 |
413.8 |
| Jun 12 2020 |
10044 |
413.8 |
| Jun 05 2020 |
10061 |
413.8 |
| May 29 2020 |
10077 |
413.8 |
| May 22 2020 |
10110 |
413.8 |
| May 15 2020 |
10110 |
413.8 |
| May 08 2020 |
10117 |
413.8 |
| May 01 2020 |
10123 |
413.8 |
| Apr 24 2020 |
10153 |
413.8 |
| Apr 17 2020 |
10153 |
413.8 |
| Apr 10 2020 |
10153 |
413.8 |
| Apr 03 2020 |
10153 |
413.8 |
| Mar 27 2020 |
10153 |
413.8 |
| Mar 20 2020 |
10161 |
413.8 |
| Mar 13 2020 |
10161 |
413.8 |
| Mar 06 2020 |
10161 |
413.8 |
| Feb 28 2020 |
10153 |
413.8 |
| Feb 21 2020 |
10198 |
413.8 |
| Feb 14 2020 |
10201 |
413.8 |
| Feb 07 2020 |
10215 |
413.8 |
| Jan 31 2020 |
10238 |
413.8 |
| Jan 24 2020 |
10454 |
420.97 |
| Jan 17 2020 |
10485 |
420.97 |
| Jan 10 2020 |
10565 |
414.87 |
| Jan 03 2020 |
10480 |
414.87 |
| Dec 27 2019 |
10026 |
409.65 |
| Dec 20 2019 |
10046 |
409.65 |
| Dec 13 2019 |
10084 |
409.65 |
| Dec 06 2019 |
9121 |
399.78 |
| Nov 29 2019 |
9305 |
399.78 |
| Nov 22 2019 |
9352 |
399.78 |
| Nov 15 2019 |
9413 |
399.78 |
| Nov 08 2019 |
9512 |
400.06 |
| Nov 01 2019 |
9539 |
400.06 |
| Oct 25 2019 |
9486 |
400.06 |
| Oct 18 2019 |
9245 |
400.06 |
| Oct 11 2019 |
9374 |
400.06 |
| Oct 04 2019 |
9154 |
397.12 |
| Sep 27 2019 |
9162 |
397.12 |
| Sep 20 2019 |
9726 |
405.39 |
| Sep 13 2019 |
9782 |
405.39 |
| Sep 06 2019 |
9536 |
405.39 |
| Aug 30 2019 |
9571 |
405.39 |
| Aug 23 2019 |
9595 |
405.39 |
| Aug 16 2019 |
9525 |
405.39 |
| Aug 09 2019 |
9525 |
405.39 |
| Aug 02 2019 |
9529 |
405.39 |
| Jul 26 2019 |
9534 |
405.39 |
| Jul 19 2019 |
9548 |
405.39 |
| Jul 12 2019 |
9570 |
405.39 |
| Jul 05 2019 |
9575 |
405.39 |
| Jun 28 2019 |
9588 |
405.39 |
| Jun 21 2019 |
9605 |
405.39 |
| Jun 14 2019 |
9598 |
405.39 |
| Jun 07 2019 |
9590 |
405.39 |
| May 31 2019 |
9608 |
405.39 |
| May 24 2019 |
9606 |
405.39 |
| May 17 2019 |
9622 |
405.39 |
| May 10 2019 |
9616 |
405.39 |
| May 03 2019 |
9625 |
405.39 |
| Apr 26 2019 |
9620 |
405.39 |
| Apr 19 2019 |
9623 |
405.39 |
| Apr 12 2019 |
9626 |
405.39 |
| Apr 05 2019 |
9626 |
405.39 |
| Mar 29 2019 |
9626 |
405.39 |
| Mar 22 2019 |
9626 |
405.39 |
| Mar 15 2019 |
9635 |
405.39 |
| Mar 08 2019 |
9591 |
405.39 |
| Mar 01 2019 |
9593 |
405.39 |
| Feb 22 2019 |
9589 |
405.39 |
| Feb 15 2019 |
9599 |
405.39 |
| Feb 08 2019 |
9582 |
405.39 |
| Feb 01 2019 |
9603 |
405.39 |
| Jan 25 2019 |
9607 |
405.39 |
| Jan 18 2019 |
8106 |
391.23 |
| Jan 11 2019 |
8545 |
391.23 |
| Jan 04 2019 |
8625 |
391.23 |
| Dec 28 2018 |
8633 |
391.23 |
| Dec 21 2018 |
8569 |
391.23 |
| Dec 14 2018 |
8594 |
391.23 |
| Dec 07 2018 |
8672 |
391.23 |
| Nov 30 2018 |
8792 |
391.23 |
| Nov 23 2018 |
8859 |
391.23 |
| Nov 16 2018 |
8984 |
391.23 |
| Nov 09 2018 |
8909 |
391.23 |
| Nov 02 2018 |
8937 |
391.23 |
| Oct 26 2018 |
8733 |
391.23 |
| Oct 19 2018 |
8759 |
391.23 |
| Oct 12 2018 |
8698 |
391.23 |
