| Jan 06 2022 |
1701 |
327.69 |
| Dec 30 2021 |
1705 |
327.69 |
| Dec 23 2021 |
1696 |
327.69 |
| Dec 16 2021 |
1707 |
327.69 |
| Dec 09 2021 |
1748 |
327.62 |
| Dec 02 2021 |
1791 |
327.62 |
| Nov 25 2021 |
1800 |
327.62 |
| Nov 18 2021 |
2593 |
329.15 |
| Nov 11 2021 |
2577 |
329.15 |
| Nov 04 2021 |
2624 |
329.15 |
| Oct 28 2021 |
2715 |
329.15 |
| Oct 21 2021 |
2782 |
330.65 |
| Oct 14 2021 |
2798 |
330.65 |
| Oct 07 2021 |
2748 |
330.65 |
| Sep 30 2021 |
2793 |
330.65 |
| Sep 23 2021 |
2834 |
330.65 |
| Sep 16 2021 |
3193 |
339.57 |
| Sep 09 2021 |
3223 |
339.57 |
| Sep 02 2021 |
3266 |
339.57 |
| Aug 26 2021 |
3264 |
339.57 |
| Aug 19 2021 |
3269 |
339.57 |
| Aug 12 2021 |
3276 |
339.57 |
| Aug 05 2021 |
3285 |
339.57 |
| Jul 29 2021 |
3289 |
339.57 |
| Jun 03 2021 |
2813 |
339.57 |
| Jan 08 2021 |
1893 |
327.69 |
| Jan 01 2021 |
1880 |
327.69 |
| Dec 25 2020 |
1930 |
327.69 |
| Dec 18 2020 |
1964 |
327.69 |
| Dec 11 2020 |
2332 |
327.62 |
| Dec 04 2020 |
2648 |
327.62 |
| Nov 27 2020 |
2562 |
327.62 |
| Nov 20 2020 |
2853 |
329.15 |
| Nov 13 2020 |
3005 |
329.15 |
| Nov 06 2020 |
3189 |
329.15 |
| Oct 30 2020 |
3351 |
329.15 |
| Oct 23 2020 |
3636 |
330.65 |
| Oct 16 2020 |
3762 |
330.65 |
| Oct 09 2020 |
3882 |
330.65 |
| Oct 02 2020 |
4001 |
330.65 |
| Sep 25 2020 |
4079 |
330.65 |
| Sep 18 2020 |
4647 |
339.57 |
| Sep 11 2020 |
4689 |
339.57 |
| Sep 04 2020 |
4744 |
339.57 |
| Aug 28 2020 |
4769 |
339.57 |
| Aug 21 2020 |
4795 |
339.57 |
| Aug 14 2020 |
4799 |
339.57 |
| Aug 07 2020 |
4843 |
339.57 |
| Jul 31 2020 |
4863 |
339.57 |
| Jul 24 2020 |
4863 |
339.57 |
| Jul 17 2020 |
4874 |
339.57 |
| Jul 10 2020 |
4892 |
339.57 |
| Jul 03 2020 |
4913 |
339.57 |
| Jun 26 2020 |
4913 |
339.57 |
| Jun 19 2020 |
4913 |
339.57 |
| Jun 12 2020 |
4914 |
339.57 |
| Jun 05 2020 |
4917 |
339.57 |
| May 29 2020 |
4930 |
339.57 |
| May 22 2020 |
4936 |
339.57 |
| May 15 2020 |
4936 |
339.57 |
| May 08 2020 |
4937 |
339.57 |
| May 01 2020 |
4938 |
339.57 |
| Apr 24 2020 |
4951 |
339.57 |
| Apr 17 2020 |
4951 |
339.57 |
| Apr 10 2020 |
4951 |
339.57 |
| Apr 03 2020 |
4951 |
339.57 |
| Mar 27 2020 |
4951 |
339.57 |
| Mar 20 2020 |
4952 |
339.57 |
| Mar 13 2020 |
4952 |
339.57 |
| Mar 06 2020 |
4952 |
339.57 |
| Feb 28 2020 |
4964 |
339.57 |
| Feb 21 2020 |
4976 |
339.57 |
| Feb 14 2020 |
4979 |
339.57 |
| Feb 07 2020 |
4979 |
339.57 |
| Jan 31 2020 |
4995 |
339.57 |
| Jan 24 2020 |
4923 |
342.55 |
| Jan 17 2020 |
4936 |
342.55 |
| Jan 10 2020 |
5302 |
342.26 |
| Jan 03 2020 |
5274 |
342.26 |
| Dec 27 2019 |
5281 |
342.26 |
| Dec 20 2019 |
5288 |
342.26 |
| Dec 13 2019 |
5506 |
345.93 |
| Dec 06 2019 |
5588 |
350.5 |
| Nov 29 2019 |
5698 |
350.5 |
| Nov 22 2019 |
5728 |
350.5 |
| Nov 15 2019 |
5748 |
350.5 |
| Nov 08 2019 |
5757 |
350.5 |
| Nov 01 2019 |
5782 |
350.5 |
| Oct 25 2019 |
6194 |
358.19 |
| Oct 18 2019 |
6089 |
358.19 |
| Oct 11 2019 |
6155 |
358.19 |
| Oct 04 2019 |
6479 |
363.01 |
| Sep 27 2019 |
6494 |
363.01 |
| Sep 20 2019 |
6022 |
356.88 |
| Sep 13 2019 |
6064 |
356.88 |
| Sep 06 2019 |
5911 |
356.88 |
| Aug 30 2019 |
5948 |
356.88 |
| Aug 23 2019 |
5979 |
356.88 |
| Aug 16 2019 |
5948 |
356.88 |
| Aug 09 2019 |
5948 |
356.88 |
| Aug 02 2019 |
5949 |
356.88 |
| Jul 26 2019 |
5949 |
356.88 |
| Jul 19 2019 |
5959 |
356.88 |
| Jul 12 2019 |
5972 |
356.88 |
| Jul 05 2019 |
5976 |
356.88 |
| Jun 28 2019 |
5986 |
356.88 |
| Jun 21 2019 |
5994 |
356.88 |
| Jun 14 2019 |
5984 |
356.88 |
| Jun 07 2019 |
5983 |
356.88 |
| May 31 2019 |
5995 |
356.88 |
| May 24 2019 |
5997 |
356.88 |
| May 17 2019 |
6010 |
356.88 |
| May 10 2019 |
6009 |
356.88 |
| May 03 2019 |
6019 |
356.88 |
| Apr 26 2019 |
6016 |
356.88 |
| Apr 19 2019 |
6019 |
356.88 |
| Apr 12 2019 |
6022 |
356.88 |
| Apr 05 2019 |
6022 |
356.88 |
| Mar 29 2019 |
6022 |
356.88 |
| Mar 22 2019 |
6020 |
356.88 |
| Mar 15 2019 |
6028 |
356.88 |
| Mar 08 2019 |
6013 |
356.88 |
| Mar 01 2019 |
6014 |
356.88 |
| Feb 22 2019 |
6009 |
356.88 |
| Feb 15 2019 |
6015 |
356.88 |
| Feb 08 2019 |
6004 |
356.88 |
| Feb 01 2019 |
6021 |
356.88 |
| Jan 25 2019 |
6019 |
356.88 |
| Jan 18 2019 |
6723 |
372.65 |
| Jan 11 2019 |
7119 |
372.65 |
| Jan 04 2019 |
7178 |
372.65 |
| Dec 28 2018 |
7201 |
372.65 |
| Dec 21 2018 |
7146 |
372.65 |
| Dec 14 2018 |
7155 |
372.65 |
| Dec 07 2018 |
7239 |
372.65 |
| Nov 30 2018 |
7341 |
372.65 |
| Nov 23 2018 |
7381 |
372.65 |
| Nov 16 2018 |
7471 |
372.65 |
| Nov 09 2018 |
7423 |
372.65 |
| Nov 02 2018 |
7455 |
372.65 |
| Oct 26 2018 |
7288 |
372.65 |
| Oct 19 2018 |
7316 |
372.65 |
| Oct 12 2018 |
7237 |
372.65 |
