| Jan 06 2022 |
982 |
279.64 |
| Dec 30 2021 |
980 |
279.64 |
| Dec 23 2021 |
2389 |
326.13 |
| Dec 16 2021 |
2396 |
326.13 |
| Dec 09 2021 |
2402 |
326.13 |
| Dec 02 2021 |
2470 |
326.13 |
| Nov 25 2021 |
2500 |
326.13 |
| Nov 18 2021 |
2335 |
319.79 |
| Nov 11 2021 |
2302 |
319.79 |
| Nov 04 2021 |
2290 |
318.14 |
| Oct 28 2021 |
2381 |
318.14 |
| Oct 21 2021 |
1877 |
296 |
| Oct 14 2021 |
1887 |
296 |
| Oct 07 2021 |
1853 |
296 |
| Sep 30 2021 |
1894 |
296 |
| Sep 23 2021 |
1914 |
296 |
| Sep 16 2021 |
1932 |
295.3 |
| Sep 09 2021 |
1962 |
295.3 |
| Sep 02 2021 |
1981 |
295.3 |
| Aug 26 2021 |
1979 |
295.3 |
| Aug 19 2021 |
1983 |
295.3 |
| Aug 12 2021 |
1991 |
295.3 |
| Aug 05 2021 |
1997 |
295.3 |
| Jul 29 2021 |
1997 |
295.3 |
| Jun 03 2021 |
2029 |
295.3 |
| Jan 08 2021 |
1231 |
279.64 |
| Jan 01 2021 |
1213 |
279.64 |
| Dec 25 2020 |
1900 |
326.13 |
| Dec 18 2020 |
1934 |
326.13 |
| Dec 11 2020 |
2307 |
326.13 |
| Dec 04 2020 |
2620 |
326.13 |
| Nov 27 2020 |
2529 |
326.13 |
| Nov 20 2020 |
2615 |
319.79 |
| Nov 13 2020 |
2742 |
319.79 |
| Nov 06 2020 |
2865 |
318.14 |
| Oct 30 2020 |
3012 |
318.14 |
| Oct 23 2020 |
2495 |
296 |
| Oct 16 2020 |
2590 |
296 |
| Oct 09 2020 |
2656 |
296 |
| Oct 02 2020 |
2740 |
296 |
| Sep 25 2020 |
2776 |
296 |
| Sep 18 2020 |
2825 |
295.3 |
| Sep 11 2020 |
2837 |
295.3 |
| Sep 04 2020 |
2870 |
295.3 |
| Aug 28 2020 |
2876 |
295.3 |
| Aug 21 2020 |
2902 |
295.3 |
| Aug 14 2020 |
2910 |
295.3 |
| Aug 07 2020 |
2944 |
295.3 |
| Jul 31 2020 |
2956 |
295.3 |
| Jul 24 2020 |
2956 |
295.3 |
| Jul 17 2020 |
2964 |
295.3 |
| Jul 10 2020 |
2975 |
295.3 |
| Jul 03 2020 |
2981 |
295.3 |
| Jun 26 2020 |
2981 |
295.3 |
| Jun 19 2020 |
2981 |
295.3 |
| Jun 12 2020 |
2983 |
295.3 |
| Jun 05 2020 |
2988 |
295.3 |
| May 29 2020 |
2991 |
295.3 |
| May 22 2020 |
2993 |
295.3 |
| May 15 2020 |
2993 |
295.3 |
| May 08 2020 |
2993 |
295.3 |
| May 01 2020 |
2998 |
295.3 |
| Apr 24 2020 |
3001 |
295.3 |
| Apr 17 2020 |
3001 |
295.3 |
| Apr 10 2020 |
3001 |
295.3 |
| Apr 03 2020 |
3001 |
295.3 |
| Mar 27 2020 |
3001 |
295.3 |
| Mar 20 2020 |
3001 |
295.3 |
| Mar 13 2020 |
3001 |
295.3 |
| Mar 06 2020 |
3001 |
295.3 |
| Feb 28 2020 |
3007 |
295.3 |
| Feb 21 2020 |
3015 |
295.3 |
| Feb 14 2020 |
3018 |
295.3 |
| Feb 07 2020 |
3020 |
295.3 |
| Jan 31 2020 |
3033 |
295.3 |
| Jan 24 2020 |
3093 |
301.92 |
| Jan 17 2020 |
3108 |
301.92 |
| Jan 10 2020 |
3420 |
301.92 |
| Jan 03 2020 |
3405 |
301.92 |
| Dec 27 2019 |
3529 |
305.12 |
| Dec 20 2019 |
3537 |
305.12 |
| Dec 13 2019 |
3519 |
305.12 |
| Dec 06 2019 |
3405 |
306.21 |
| Nov 29 2019 |
3462 |
306.21 |
| Nov 22 2019 |
3500 |
306.21 |
| Nov 15 2019 |
3515 |
306.21 |
| Nov 08 2019 |
3409 |
304.42 |
| Nov 01 2019 |
3414 |
304.42 |
| Oct 25 2019 |
4035 |
318.96 |
| Oct 18 2019 |
3982 |
318.96 |
| Oct 11 2019 |
4011 |
318.96 |
| Oct 04 2019 |
4419 |
327.13 |
| Sep 27 2019 |
4420 |
327.13 |
| Sep 20 2019 |
4787 |
336.08 |
| Sep 13 2019 |
4831 |
336.08 |
| Sep 06 2019 |
4673 |
336.08 |
| Aug 30 2019 |
4717 |
336.08 |
| Aug 23 2019 |
4744 |
336.08 |
| Aug 16 2019 |
4718 |
336.08 |
| Aug 09 2019 |
4718 |
336.08 |
| Aug 02 2019 |
4718 |
336.08 |
| Jul 26 2019 |
4719 |
336.08 |
| Jul 19 2019 |
4722 |
336.08 |
| Jul 12 2019 |
4738 |
336.08 |
| Jul 05 2019 |
4742 |
336.08 |
| Jun 28 2019 |
4744 |
336.08 |
| Jun 21 2019 |
4747 |
336.08 |
| Jun 14 2019 |
4739 |
336.08 |
| Jun 07 2019 |
4740 |
336.08 |
| May 31 2019 |
4749 |
336.08 |
| May 24 2019 |
4752 |
336.08 |
| May 17 2019 |
4765 |
336.08 |
| May 10 2019 |
4763 |
336.08 |
| May 03 2019 |
4773 |
336.08 |
| Apr 26 2019 |
4774 |
336.08 |
| Apr 19 2019 |
4776 |
336.08 |
| Apr 12 2019 |
4777 |
336.08 |
| Apr 05 2019 |
4777 |
336.08 |
| Mar 29 2019 |
4777 |
336.08 |
| Mar 22 2019 |
4776 |
336.08 |
| Mar 15 2019 |
4785 |
336.08 |
| Mar 08 2019 |
4780 |
336.08 |
| Mar 01 2019 |
4782 |
336.08 |
| Feb 22 2019 |
4779 |
336.08 |
| Feb 15 2019 |
4788 |
336.08 |
| Feb 08 2019 |
4774 |
336.08 |
| Feb 01 2019 |
4791 |
336.08 |
| Jan 25 2019 |
4791 |
336.08 |
| Jan 18 2019 |
4959 |
343.46 |
| Jan 11 2019 |
5297 |
343.46 |
| Jan 04 2019 |
5337 |
343.46 |
| Dec 28 2018 |
5348 |
343.46 |
| Dec 21 2018 |
5300 |
343.46 |
| Dec 14 2018 |
5281 |
343.46 |
| Dec 07 2018 |
5338 |
343.46 |
| Nov 30 2018 |
5397 |
343.46 |
| Nov 23 2018 |
5418 |
343.46 |
| Nov 16 2018 |
5483 |
343.46 |
| Nov 09 2018 |
5408 |
343.46 |
| Nov 02 2018 |
5426 |
343.46 |
| Oct 26 2018 |
5290 |
343.46 |
| Oct 19 2018 |
5309 |
343.46 |
| Oct 12 2018 |
5309 |
343.46 |
