| Jan 06 2022 |
1369 |
303.66 |
| Dec 30 2021 |
1373 |
303.66 |
| Dec 23 2021 |
2740 |
339.96 |
| Dec 16 2021 |
2747 |
339.96 |
| Dec 09 2021 |
2474 |
328.6 |
| Dec 02 2021 |
2541 |
328.6 |
| Nov 25 2021 |
2568 |
328.6 |
| Nov 18 2021 |
2495 |
325.55 |
| Nov 11 2021 |
2465 |
325.55 |
| Nov 04 2021 |
2457 |
323.92 |
| Oct 28 2021 |
2447 |
320.86 |
| Oct 21 2021 |
2263 |
311.99 |
| Oct 14 2021 |
2274 |
311.99 |
| Oct 07 2021 |
2255 |
311.99 |
| Sep 30 2021 |
2291 |
311.99 |
| Sep 23 2021 |
2317 |
311.99 |
| Sep 16 2021 |
2293 |
308.77 |
| Sep 09 2021 |
2323 |
308.77 |
| Sep 02 2021 |
2342 |
308.77 |
| Aug 26 2021 |
2343 |
308.77 |
| Aug 19 2021 |
2346 |
308.77 |
| Aug 12 2021 |
2353 |
308.77 |
| Aug 05 2021 |
2360 |
308.77 |
| Jul 29 2021 |
2361 |
308.77 |
| Jun 03 2021 |
3133 |
308.77 |
| Jan 08 2021 |
1596 |
303.66 |
| Jan 01 2021 |
1573 |
303.66 |
| Dec 25 2020 |
2086 |
339.96 |
| Dec 18 2020 |
2132 |
339.96 |
| Dec 11 2020 |
2348 |
328.6 |
| Dec 04 2020 |
2672 |
328.6 |
| Nov 27 2020 |
2582 |
328.6 |
| Nov 20 2020 |
2767 |
325.55 |
| Nov 13 2020 |
2911 |
325.55 |
| Nov 06 2020 |
3051 |
323.92 |
| Oct 30 2020 |
3096 |
320.86 |
| Oct 23 2020 |
3006 |
311.99 |
| Oct 16 2020 |
3111 |
311.99 |
| Oct 09 2020 |
3214 |
311.99 |
| Oct 02 2020 |
3310 |
311.99 |
| Sep 25 2020 |
3368 |
311.99 |
| Sep 18 2020 |
3329 |
308.77 |
| Sep 11 2020 |
3362 |
308.77 |
| Sep 04 2020 |
3393 |
308.77 |
| Aug 28 2020 |
3403 |
308.77 |
| Aug 21 2020 |
3430 |
308.77 |
| Aug 14 2020 |
3436 |
308.77 |
| Aug 07 2020 |
3474 |
308.77 |
| Jul 31 2020 |
3490 |
308.77 |
| Jul 24 2020 |
3490 |
308.77 |
| Jul 17 2020 |
3501 |
308.77 |
| Jul 10 2020 |
3514 |
308.77 |
| Jul 03 2020 |
3520 |
308.77 |
| Jun 26 2020 |
3520 |
308.77 |
| Jun 19 2020 |
3520 |
308.77 |
| Jun 12 2020 |
3523 |
308.77 |
| Jun 05 2020 |
3531 |
308.77 |
| May 29 2020 |
3537 |
308.77 |
| May 22 2020 |
3535 |
308.77 |
| May 15 2020 |
3535 |
308.77 |
| May 08 2020 |
3534 |
308.77 |
| May 01 2020 |
3536 |
308.77 |
| Apr 24 2020 |
3543 |
308.77 |
| Apr 17 2020 |
3543 |
308.77 |
| Apr 10 2020 |
3543 |
308.77 |
| Apr 03 2020 |
3543 |
308.77 |
| Mar 27 2020 |
3543 |
308.77 |
| Mar 20 2020 |
3543 |
308.77 |
| Mar 13 2020 |
3543 |
308.77 |
| Mar 06 2020 |
3543 |
308.77 |
| Feb 28 2020 |
3550 |
308.77 |
| Feb 21 2020 |
3564 |
308.77 |
| Feb 14 2020 |
3566 |
308.77 |
| Feb 07 2020 |
3568 |
308.77 |
| Jan 31 2020 |
3580 |
308.77 |
| Jan 24 2020 |
3601 |
314.68 |
| Jan 17 2020 |
3615 |
314.68 |
| Jan 10 2020 |
3833 |
312.13 |
| Jan 03 2020 |
3824 |
312.13 |
| Dec 27 2019 |
3814 |
312.13 |
| Dec 20 2019 |
3822 |
312.13 |
| Dec 13 2019 |
4387 |
325.13 |
| Dec 06 2019 |
4862 |
337.44 |
| Nov 29 2019 |
4964 |
337.44 |
| Nov 22 2019 |
4989 |
337.44 |
| Nov 15 2019 |
5010 |
337.44 |
| Nov 08 2019 |
4016 |
317.6 |
| Nov 01 2019 |
4023 |
317.6 |
| Oct 25 2019 |
4021 |
318.8 |
| Oct 18 2019 |
3967 |
318.8 |
| Oct 11 2019 |
4003 |
318.8 |
| Oct 04 2019 |
4260 |
323.48 |
| Sep 27 2019 |
4263 |
323.48 |
| Sep 20 2019 |
4324 |
326.65 |
| Sep 13 2019 |
4351 |
326.65 |
| Sep 06 2019 |
4222 |
326.65 |
| Aug 30 2019 |
4256 |
326.65 |
| Aug 23 2019 |
4277 |
326.65 |
| Aug 16 2019 |
4253 |
326.65 |
| Aug 09 2019 |
4253 |
326.65 |
| Aug 02 2019 |
4253 |
326.65 |
| Jul 26 2019 |
4255 |
326.65 |
| Jul 19 2019 |
4258 |
326.65 |
| Jul 12 2019 |
4273 |
326.65 |
| Jul 05 2019 |
4276 |
326.65 |
| Jun 28 2019 |
4272 |
326.65 |
| Jun 21 2019 |
4274 |
326.65 |
| Jun 14 2019 |
4270 |
326.65 |
| Jun 07 2019 |
4271 |
326.65 |
| May 31 2019 |
4278 |
326.65 |
| May 24 2019 |
4279 |
326.65 |
| May 17 2019 |
4288 |
326.65 |
| May 10 2019 |
4287 |
326.65 |
| May 03 2019 |
4296 |
326.65 |
| Apr 26 2019 |
4299 |
326.65 |
| Apr 19 2019 |
4303 |
326.65 |
| Apr 12 2019 |
4304 |
326.65 |
| Apr 05 2019 |
4304 |
326.65 |
| Mar 29 2019 |
4304 |
326.65 |
| Mar 22 2019 |
4303 |
326.65 |
| Mar 15 2019 |
4311 |
326.65 |
| Mar 08 2019 |
4303 |
326.65 |
| Mar 01 2019 |
4305 |
326.65 |
| Feb 22 2019 |
4303 |
326.65 |
| Feb 15 2019 |
4312 |
326.65 |
| Feb 08 2019 |
4302 |
326.65 |
| Feb 01 2019 |
4318 |
326.65 |
| Jan 25 2019 |
4315 |
326.65 |
| Jan 18 2019 |
4386 |
332.84 |
| Jan 11 2019 |
4695 |
332.84 |
| Jan 04 2019 |
4737 |
332.84 |
| Dec 28 2018 |
4748 |
332.84 |
| Dec 21 2018 |
4715 |
332.84 |
| Dec 14 2018 |
4696 |
332.84 |
| Dec 07 2018 |
4746 |
332.84 |
| Nov 30 2018 |
4799 |
332.84 |
| Nov 23 2018 |
4798 |
332.84 |
| Nov 16 2018 |
4841 |
332.84 |
| Nov 09 2018 |
4792 |
332.84 |
| Nov 02 2018 |
4812 |
332.84 |
| Oct 26 2018 |
4674 |
332.84 |
| Oct 19 2018 |
4686 |
332.84 |
| Oct 12 2018 |
4689 |
332.84 |
