| Dec 22 2022 |
244 |
225.12 |
| Dec 15 2022 |
237 |
225.12 |
| Dec 08 2022 |
240 |
225.12 |
| Dec 01 2022 |
242 |
225.12 |
| Nov 24 2022 |
235 |
225.12 |
| Nov 17 2022 |
235 |
225.12 |
| Nov 10 2022 |
237 |
225.12 |
| Nov 03 2022 |
236 |
225.12 |
| Oct 27 2022 |
250 |
225.12 |
| Oct 20 2022 |
256 |
225.12 |
| Oct 13 2022 |
253 |
225.12 |
| Oct 06 2022 |
228 |
225.12 |
| Sep 29 2022 |
228 |
225.12 |
| Sep 22 2022 |
227 |
225.12 |
| Sep 15 2022 |
226 |
225.12 |
| Sep 08 2022 |
225 |
225.12 |
| Sep 01 2022 |
226 |
225.12 |
| Aug 25 2022 |
226 |
225.12 |
| Aug 18 2022 |
226 |
225.12 |
| Aug 11 2022 |
225 |
225.12 |
| Aug 04 2022 |
222 |
225.12 |
| Jul 28 2022 |
222 |
225.12 |
| Jul 21 2022 |
222 |
225.12 |
| Jul 14 2022 |
222 |
225.12 |
| Jul 07 2022 |
222 |
225.12 |
| Jun 30 2022 |
222 |
225.12 |
| Jun 23 2022 |
222 |
225.12 |
| Jun 16 2022 |
222 |
225.12 |
| Jun 09 2022 |
220 |
225.12 |
| Jun 02 2022 |
220 |
225.12 |
| May 26 2022 |
220 |
225.12 |
| May 19 2022 |
220 |
225.12 |
| May 12 2022 |
220 |
225.12 |
| May 05 2022 |
220 |
225.12 |
| Apr 28 2022 |
217 |
225.12 |
| Apr 21 2022 |
217 |
225.12 |
| Apr 14 2022 |
217 |
225.12 |
| Apr 07 2022 |
217 |
225.12 |
| Mar 31 2022 |
217 |
225.12 |
| Mar 24 2022 |
217 |
225.12 |
| Mar 17 2022 |
218 |
225.12 |
| Mar 10 2022 |
218 |
225.12 |
| Mar 03 2022 |
218 |
225.12 |
| Feb 24 2022 |
207 |
225.12 |
| Feb 17 2022 |
212 |
225.12 |
| Feb 10 2022 |
209 |
225.12 |
| Feb 03 2022 |
210 |
225.12 |
| Jan 27 2022 |
215 |
225.12 |
| Jan 20 2022 |
214 |
225.12 |
| Jan 13 2022 |
213 |
225.12 |
| Jan 06 2022 |
760 |
249.7 |
| Dec 30 2021 |
1008 |
264.38 |
| Dec 23 2021 |
1013 |
264.16 |
| Dec 16 2021 |
1016 |
264.16 |
| Dec 09 2021 |
1522 |
289.04 |
| Dec 02 2021 |
1561 |
289.04 |
| Nov 25 2021 |
1587 |
289.04 |
| Nov 18 2021 |
1452 |
282.47 |
| Nov 11 2021 |
1429 |
282.47 |
| Nov 04 2021 |
1412 |
280.12 |
| Oct 28 2021 |
1466 |
280.12 |
| Oct 21 2021 |
1459 |
278.41 |
| Oct 14 2021 |
1474 |
278.41 |
| Oct 07 2021 |
1439 |
278.41 |
| Sep 30 2021 |
1467 |
278.41 |
| Sep 23 2021 |
1482 |
278.41 |
| Sep 16 2021 |
1518 |
278.41 |
| Sep 09 2021 |
1544 |
278.41 |
| Sep 02 2021 |
1559 |
278.41 |
| Aug 26 2021 |
1554 |
278.41 |
| Aug 19 2021 |
1556 |
278.41 |
| Aug 12 2021 |
1558 |
278.41 |
| Aug 05 2021 |
1563 |
278.41 |
| Jul 29 2021 |
1562 |
278.41 |
| Jun 03 2021 |
1612 |
278.41 |
| Jan 08 2021 |
1538 |
298.86 |
| Jan 01 2021 |
1513 |
298.86 |
| Dec 25 2020 |
1494 |
294.75 |
| Dec 18 2020 |
1505 |
294.75 |
| Dec 11 2020 |
1605 |
289.04 |
| Dec 04 2020 |
1779 |
289.04 |
| Nov 27 2020 |
1755 |
289.04 |
| Nov 20 2020 |
1716 |
282.47 |
| Nov 13 2020 |
1791 |
282.47 |
| Nov 06 2020 |
1842 |
280.12 |
| Oct 30 2020 |
1931 |
280.12 |
| Oct 23 2020 |
1983 |
278.41 |
| Oct 16 2020 |
2044 |
278.41 |
| Oct 09 2020 |
2094 |
278.41 |
| Oct 02 2020 |
2147 |
278.41 |
| Sep 25 2020 |
2170 |
278.41 |
| Sep 18 2020 |
2227 |
278.41 |
| Sep 11 2020 |
2234 |
278.41 |
| Sep 04 2020 |
2259 |
278.41 |
| Aug 28 2020 |
2263 |
278.41 |
| Aug 21 2020 |
2284 |
278.41 |
| Aug 14 2020 |
2287 |
278.41 |
| Aug 07 2020 |
2318 |
278.41 |
| Jul 31 2020 |
2325 |
278.41 |
| Jul 24 2020 |
2325 |
278.41 |
| Jul 17 2020 |
2330 |
278.41 |
| Jul 10 2020 |
2341 |
278.41 |
| Jul 03 2020 |
2346 |
278.41 |
| Jun 26 2020 |
2346 |
278.41 |
| Jun 19 2020 |
2346 |
278.41 |
| Jun 12 2020 |
2348 |
278.41 |
| Jun 05 2020 |
2349 |
278.41 |
| May 29 2020 |
2349 |
278.41 |
| May 22 2020 |
2351 |
278.41 |
| May 15 2020 |
2351 |
278.41 |
| May 08 2020 |
2351 |
278.41 |
| May 01 2020 |
2356 |
278.41 |
| Apr 24 2020 |
2361 |
278.41 |
| Apr 17 2020 |
2361 |
278.41 |
| Apr 10 2020 |
2361 |
278.41 |
| Apr 03 2020 |
2361 |
278.41 |
| Mar 27 2020 |
2361 |
278.41 |
| Mar 20 2020 |
2361 |
278.41 |
| Mar 13 2020 |
2361 |
278.41 |
| Mar 06 2020 |
2361 |
278.41 |
| Feb 28 2020 |
2363 |
278.41 |
| Feb 21 2020 |
2361 |
278.41 |
| Feb 14 2020 |
2368 |
278.41 |
| Feb 07 2020 |
2364 |
278.41 |
| Jan 31 2020 |
2377 |
278.41 |
| Jan 24 2020 |
2220 |
278.41 |
| Jan 17 2020 |
2235 |
278.41 |
| Jan 10 2020 |
2486 |
278.41 |
| Jan 03 2020 |
2486 |
278.41 |
| Dec 27 2019 |
2631 |
282.45 |
| Dec 20 2019 |
2633 |
282.45 |
| Dec 13 2019 |
2858 |
288.56 |
| Dec 06 2019 |
3112 |
299.7 |
| Nov 29 2019 |
3177 |
299.7 |
| Nov 22 2019 |
3203 |
299.7 |
| Nov 15 2019 |
3238 |
299.7 |
| Nov 08 2019 |
3582 |
308.35 |
| Nov 01 2019 |
3585 |
308.35 |
| Oct 25 2019 |
6355 |
360.07 |
| Oct 18 2019 |
8134 |
386.84 |
| Oct 11 2019 |
8247 |
386.84 |
| Oct 04 2019 |
6341 |
360.87 |
| Sep 27 2019 |
6360 |
360.87 |
| Sep 20 2019 |
9021 |
397.28 |
| Sep 13 2019 |
9072 |
397.28 |
| Sep 06 2019 |
8851 |
397.28 |
| Aug 30 2019 |
8892 |
397.28 |
| Aug 23 2019 |
8920 |
397.28 |
| Aug 16 2019 |
8860 |
397.28 |
| Aug 09 2019 |
8860 |
397.28 |
| Aug 02 2019 |
8863 |
397.28 |
| Jul 26 2019 |
8870 |
397.28 |
| Jul 19 2019 |
8881 |
397.28 |
| Jul 12 2019 |
8898 |
397.28 |
| Jul 05 2019 |
8905 |
397.28 |
| Jun 28 2019 |
8920 |
397.28 |
| Jun 21 2019 |
8936 |
397.28 |
| Jun 14 2019 |
8931 |
397.28 |
| Jun 07 2019 |
8927 |
397.28 |
| May 31 2019 |
8947 |
397.28 |
| May 24 2019 |
8943 |
397.28 |
| May 17 2019 |
8958 |
397.28 |
| May 10 2019 |
8953 |
397.28 |
| May 03 2019 |
8961 |
397.28 |
| Apr 26 2019 |
8956 |
397.28 |
| Apr 19 2019 |
8959 |
397.28 |
| Apr 12 2019 |
8960 |
397.28 |
| Apr 05 2019 |
8960 |
397.28 |
| Mar 29 2019 |
8960 |
397.28 |
| Mar 22 2019 |
8960 |
397.28 |
| Mar 15 2019 |
8970 |
397.28 |
| Mar 08 2019 |
8933 |
397.28 |
| Mar 01 2019 |
8937 |
397.28 |
| Feb 22 2019 |
8930 |
397.28 |
| Feb 15 2019 |
8941 |
397.28 |
| Feb 08 2019 |
8922 |
397.28 |
| Feb 01 2019 |
8945 |
397.28 |
| Jan 25 2019 |
8945 |
397.28 |
| Jan 18 2019 |
3333 |
308.95 |
| Jan 11 2019 |
3596 |
308.95 |
| Jan 04 2019 |
3624 |
308.95 |
| Dec 28 2018 |
3635 |
308.95 |
| Dec 21 2018 |
3609 |
308.95 |
| Dec 14 2018 |
3580 |
308.95 |
| Dec 07 2018 |
3625 |
308.95 |
| Nov 30 2018 |
3649 |
308.95 |
| Nov 23 2018 |
3661 |
308.95 |
| Nov 16 2018 |
3706 |
308.95 |
| Nov 09 2018 |
3646 |
308.95 |
| Nov 02 2018 |
3663 |
308.95 |
| Oct 26 2018 |
3544 |
308.95 |
| Oct 19 2018 |
3554 |
308.95 |
| Oct 12 2018 |
3571 |
308.95 |
