| Apr 23 2024 |
21 |
186.37 |
| Apr 18 2024 |
21 |
186.37 |
| Apr 11 2024 |
21 |
186.37 |
| Apr 04 2024 |
21 |
186.37 |
| Mar 28 2024 |
21 |
186.37 |
| Mar 21 2024 |
21 |
186.37 |
| Mar 14 2024 |
21 |
186.37 |
| Mar 07 2024 |
21 |
186.37 |
| Feb 29 2024 |
21 |
186.37 |
| Feb 22 2024 |
21 |
186.37 |
| Feb 15 2024 |
21 |
186.37 |
| Feb 08 2024 |
21 |
186.37 |
| Feb 01 2024 |
21 |
186.37 |
| Jan 25 2024 |
22 |
186.37 |
| Jan 18 2024 |
22 |
186.37 |
| Jan 11 2024 |
1704 |
336.5 |
| Jan 04 2024 |
1699 |
336.5 |
| Dec 28 2023 |
1689 |
336.5 |
| Dec 21 2023 |
1681 |
336.5 |
| Dec 14 2023 |
1693 |
336.5 |
| Dec 07 2023 |
1682 |
336.5 |
| Nov 30 2023 |
1711 |
336.5 |
| Nov 23 2023 |
1697 |
336.5 |
| Nov 16 2023 |
1687 |
336.5 |
| Nov 09 2023 |
877 |
291.05 |
| Nov 02 2023 |
875 |
265.5 |
| Oct 26 2023 |
713 |
255.55 |
| Oct 19 2023 |
369 |
226.48 |
| Oct 12 2023 |
361 |
226.48 |
| Oct 05 2023 |
250 |
212.23 |
| Sep 28 2023 |
241 |
212.23 |
| Sep 21 2023 |
241 |
212.23 |
| Sep 14 2023 |
243 |
212.23 |
| Sep 07 2023 |
244 |
212.23 |
| Aug 31 2023 |
244 |
212.23 |
| Aug 24 2023 |
244 |
212.23 |
| Aug 17 2023 |
244 |
212.23 |
| Aug 10 2023 |
244 |
212.23 |
| Aug 03 2023 |
244 |
212.23 |
| Jul 27 2023 |
244 |
212.23 |
| Jul 20 2023 |
244 |
212.23 |
| Jul 13 2023 |
244 |
212.23 |
| Jul 06 2023 |
241 |
212.23 |
| Jun 29 2023 |
241 |
212.23 |
| Jun 22 2023 |
241 |
212.23 |
| Jun 15 2023 |
241 |
212.23 |
| Jun 08 2023 |
241 |
212.23 |
| Jun 01 2023 |
241 |
212.23 |
| May 25 2023 |
240 |
212.23 |
| May 18 2023 |
240 |
212.23 |
| May 11 2023 |
240 |
212.23 |
| May 04 2023 |
240 |
212.23 |
| Apr 27 2023 |
240 |
212.23 |
| Apr 20 2023 |
240 |
212.23 |
| Apr 13 2023 |
240 |
212.23 |
| Apr 06 2023 |
240 |
212.23 |
| Mar 30 2023 |
240 |
212.23 |
| Mar 23 2023 |
240 |
212.23 |
| Mar 16 2023 |
240 |
212.23 |
| Mar 09 2023 |
240 |
212.23 |
| Mar 02 2023 |
240 |
212.23 |
| Feb 23 2023 |
240 |
212.23 |
| Feb 16 2023 |
240 |
212.23 |
| Feb 09 2023 |
240 |
212.23 |
| Feb 02 2023 |
241 |
212.23 |
| Jan 26 2023 |
239 |
212.23 |
| Jan 19 2023 |
240 |
212.23 |
| Jan 12 2023 |
186 |
203.25 |
| Jan 05 2023 |
193 |
203.25 |
| Dec 29 2022 |
152 |
193.62 |
| Dec 22 2022 |
170 |
189.99 |
| Dec 15 2022 |
165 |
189.99 |
| Dec 08 2022 |
168 |
189.99 |
| Dec 01 2022 |
167 |
189.99 |
| Nov 24 2022 |
168 |
189.99 |
| Nov 17 2022 |
164 |
189.99 |
| Nov 10 2022 |
165 |
189.99 |
| Nov 03 2022 |
151 |
187.58 |
| Oct 27 2022 |
152 |
190.76 |
| Oct 20 2022 |
152 |
190.76 |
| Oct 13 2022 |
153 |
190.76 |
| Oct 06 2022 |
153 |
190.76 |
| Sep 29 2022 |
153 |
190.76 |
| Sep 22 2022 |
153 |
190.76 |
| Sep 15 2022 |
153 |
190.76 |
| Sep 08 2022 |
153 |
190.76 |
| Sep 01 2022 |
153 |
190.76 |
| Aug 25 2022 |
153 |
190.76 |
| Aug 18 2022 |
153 |
190.76 |
| Aug 11 2022 |
153 |
190.76 |
| Aug 04 2022 |
153 |
190.76 |
| Jul 28 2022 |
153 |
190.76 |
| Jul 21 2022 |
153 |
190.76 |
| Jul 14 2022 |
153 |
190.76 |
| Jul 07 2022 |
153 |
190.76 |
| Jun 30 2022 |
153 |
190.76 |
| Jun 23 2022 |
153 |
190.76 |
| Jun 16 2022 |
153 |
190.76 |
| Jun 09 2022 |
153 |
190.76 |
| Jun 02 2022 |
153 |
190.76 |
| May 26 2022 |
153 |
190.76 |
| May 19 2022 |
153 |
190.76 |
| May 12 2022 |
153 |
190.76 |
| May 05 2022 |
153 |
190.76 |
| Apr 28 2022 |
153 |
190.76 |
| Apr 21 2022 |
153 |
190.76 |
| Apr 14 2022 |
153 |
190.76 |
| Apr 07 2022 |
153 |
190.76 |
| Mar 31 2022 |
153 |
190.76 |
| Mar 24 2022 |
153 |
190.76 |
| Mar 17 2022 |
153 |
190.76 |
| Mar 10 2022 |
153 |
190.76 |
| Mar 03 2022 |
153 |
190.76 |
| Feb 24 2022 |
152 |
190.76 |
| Feb 17 2022 |
152 |
190.76 |
| Feb 10 2022 |
154 |
190.76 |
| Feb 03 2022 |
156 |
190.76 |
| Jan 27 2022 |
157 |
190.76 |
| Jan 20 2022 |
158 |
192.09 |
| Jan 13 2022 |
160 |
192.09 |
| Jan 06 2022 |
170 |
192.09 |
| Dec 30 2021 |
173 |
192.09 |
| Dec 23 2021 |
183 |
194.03 |
| Dec 16 2021 |
183 |
194.03 |
| Dec 09 2021 |
225 |
198.83 |
| Dec 02 2021 |
233 |
198.83 |
| Nov 25 2021 |
243 |
198.83 |
| Nov 18 2021 |
294 |
204.66 |
| Nov 11 2021 |
330 |
209.62 |
| Nov 04 2021 |
333 |
209.62 |
| Oct 28 2021 |
357 |
210.73 |
| Oct 21 2021 |
419 |
217.48 |
| Oct 14 2021 |
417 |
217.48 |
| Oct 07 2021 |
508 |
225.92 |
| Sep 30 2021 |
512 |
225.92 |
| Sep 23 2021 |
514 |
225.92 |
| Sep 16 2021 |
519 |
225.92 |
| Sep 09 2021 |
521 |
225.92 |
| Sep 02 2021 |
522 |
225.92 |
| Aug 26 2021 |
520 |
225.92 |
| Aug 19 2021 |
521 |
225.92 |
| Aug 12 2021 |
521 |
225.92 |
| Aug 05 2021 |
525 |
225.92 |
| Jul 29 2021 |
525 |
225.92 |
| Jun 03 2021 |
558 |
225.92 |
| May 21 2021 |
421 |
229.32 |
| May 14 2021 |
411 |
229.32 |
| May 07 2021 |
411 |
229.32 |
| Apr 30 2021 |
409 |
229.32 |
| Apr 23 2021 |
409 |
229.32 |
| Apr 16 2021 |
409 |
229.32 |
| Apr 09 2021 |
409 |
229.32 |
| Apr 02 2021 |
409 |
229.32 |
| Mar 26 2021 |
409 |
229.32 |
| Mar 19 2021 |
408 |
229.32 |
| Mar 12 2021 |
408 |
229.32 |
| Mar 05 2021 |
408 |
229.32 |
| Feb 26 2021 |
408 |
229.32 |
| Feb 19 2021 |
394 |
229.32 |
| Feb 12 2021 |
393 |
229.32 |
| Feb 05 2021 |
380 |
226.05 |
| Jan 29 2021 |
352 |
222.35 |
| Jan 22 2021 |
434 |
232.17 |
| Jan 15 2021 |
404 |
232.17 |
| Jan 08 2021 |
593 |
233.98 |
| Jan 01 2021 |
589 |
233.98 |
| Dec 25 2020 |
535 |
228.41 |
| Dec 18 2020 |
535 |
227.35 |
| Dec 11 2020 |
581 |
227.35 |
| Dec 04 2020 |
606 |
227.35 |
| Nov 27 2020 |
671 |
232.55 |
| Nov 20 2020 |
695 |
232.55 |
| Nov 13 2020 |
726 |
232.55 |
| Nov 06 2020 |
746 |
232.55 |
| Oct 30 2020 |
762 |
232.55 |
| Oct 23 2020 |
808 |
232.55 |
| Oct 16 2020 |
831 |
232.55 |
| Oct 09 2020 |
841 |
232.55 |
| Oct 02 2020 |
854 |
232.55 |
| Sep 25 2020 |
852 |
232.55 |
| Sep 18 2020 |
868 |
232.55 |
| Sep 11 2020 |
868 |
232.55 |
| Sep 04 2020 |
873 |
232.55 |
| Aug 28 2020 |
872 |
232.55 |
| Aug 21 2020 |
872 |
232.55 |
| Aug 14 2020 |
872 |
232.55 |
| Aug 07 2020 |
886 |
232.55 |
| Jul 31 2020 |
890 |
232.55 |
| Jul 24 2020 |
890 |
232.55 |
| Jul 17 2020 |
891 |
232.55 |
| Jul 10 2020 |
894 |
232.55 |
| Jul 03 2020 |
895 |
232.55 |
| Jun 26 2020 |
895 |
232.55 |
| Jun 19 2020 |
895 |
232.55 |
| Jun 12 2020 |
895 |
232.55 |
| Jun 05 2020 |
896 |
232.55 |
| May 29 2020 |
894 |
232.55 |
| May 22 2020 |
897 |
232.55 |
| May 15 2020 |
897 |
232.55 |
| May 08 2020 |
897 |
232.55 |
| May 01 2020 |
898 |
232.55 |
| Apr 24 2020 |
898 |
232.55 |
| Apr 17 2020 |
898 |
232.55 |
| Apr 10 2020 |
898 |
232.55 |
| Apr 03 2020 |
898 |
232.55 |
| Mar 27 2020 |
898 |
232.55 |
| Mar 20 2020 |
898 |
232.55 |
| Mar 13 2020 |
898 |
232.55 |
| Mar 06 2020 |
898 |
232.55 |
| Feb 28 2020 |
899 |
232.55 |
| Feb 21 2020 |
904 |
232.55 |
| Feb 14 2020 |
906 |
232.55 |
| Feb 07 2020 |
905 |
232.55 |
| Jan 31 2020 |
1056 |
239.03 |
| Jan 24 2020 |
1067 |
242.53 |
| Jan 17 2020 |
1076 |
242.53 |
| Jan 10 2020 |
1232 |
242.53 |
| Jan 03 2020 |
1241 |
242.53 |
| Dec 27 2019 |
1472 |
250.73 |
| Dec 20 2019 |
1773 |
259.41 |
| Dec 13 2019 |
1946 |
264.66 |
| Dec 06 2019 |
1875 |
266.77 |
| Nov 29 2019 |
1910 |
266.77 |
| Nov 22 2019 |
1926 |
266.77 |
| Nov 15 2019 |
1957 |
266.77 |
| Nov 08 2019 |
2161 |
272.09 |
| Nov 01 2019 |
2155 |
272.09 |
| Oct 25 2019 |
2295 |
276.66 |
| Oct 18 2019 |
2284 |
276.66 |
| Oct 11 2019 |
2323 |
276.66 |
| Oct 04 2019 |
2323 |
275.22 |
| Sep 27 2019 |
2320 |
275.22 |
| Sep 20 2019 |
2549 |
282.41 |
| Sep 13 2019 |
2581 |
282.41 |
| Sep 06 2019 |
2482 |
282.41 |
| Aug 30 2019 |
2508 |
282.41 |
| Aug 23 2019 |
2520 |
282.41 |
| Aug 16 2019 |
2503 |
282.41 |
| Aug 09 2019 |
2503 |
282.41 |
| Aug 02 2019 |
2503 |
282.41 |
| Jul 26 2019 |
2495 |
282.41 |
| Jul 19 2019 |
2497 |
282.41 |
| Jul 12 2019 |
2504 |
282.41 |
| Jul 05 2019 |
2509 |
282.41 |
| Jun 28 2019 |
2508 |
282.41 |
| Jun 21 2019 |
2509 |
282.41 |
| Jun 14 2019 |
2506 |
282.41 |
| Jun 07 2019 |
2508 |
282.41 |
| May 31 2019 |
2510 |
282.41 |
| May 24 2019 |
2509 |
282.41 |
| May 17 2019 |
2514 |
282.41 |
| May 10 2019 |
2511 |
282.41 |
| May 03 2019 |
2515 |
282.41 |
| Apr 26 2019 |
2518 |
282.41 |
| Apr 19 2019 |
2519 |
282.41 |
| Apr 12 2019 |
2521 |
282.41 |
| Apr 05 2019 |
2521 |
282.41 |
| Mar 29 2019 |
2521 |
282.41 |
| Mar 22 2019 |
2518 |
282.41 |
| Mar 15 2019 |
2521 |
282.41 |
| Mar 08 2019 |
2521 |
282.41 |
| Mar 01 2019 |
2522 |
282.41 |
| Feb 22 2019 |
2521 |
282.41 |
| Feb 15 2019 |
2536 |
282.41 |
| Feb 08 2019 |
2948 |
293.95 |
| Feb 01 2019 |
2960 |
293.95 |
| Jan 25 2019 |
3297 |
302.68 |
| Jan 18 2019 |
3636 |
316.62 |
| Jan 11 2019 |
3913 |
316.62 |
| Jan 04 2019 |
4155 |
320.98 |
| Dec 28 2018 |
4172 |
320.98 |
| Dec 21 2018 |
4139 |
320.98 |
| Dec 14 2018 |
4116 |
320.98 |
| Dec 07 2018 |
4169 |
320.98 |
| Nov 30 2018 |
4211 |
320.98 |
| Nov 23 2018 |
4209 |
320.98 |
| Nov 16 2018 |
4346 |
322.87 |
| Nov 09 2018 |
4280 |
322.87 |
| Nov 02 2018 |
4295 |
322.87 |
| Oct 26 2018 |
3197 |
300.99 |
| Oct 19 2018 |
3202 |
300.99 |
| Oct 12 2018 |
3218 |
300.99 |
