| Apr 24 2024 |
133 |
183.72 |
| Apr 18 2024 |
133 |
183.72 |
| Apr 11 2024 |
133 |
183.72 |
| Apr 04 2024 |
133 |
183.72 |
| Mar 28 2024 |
133 |
183.72 |
| Mar 21 2024 |
133 |
183.72 |
| Mar 14 2024 |
133 |
183.72 |
| Mar 07 2024 |
133 |
183.72 |
| Feb 29 2024 |
133 |
183.72 |
| Feb 22 2024 |
133 |
183.72 |
| Feb 15 2024 |
133 |
183.72 |
| Feb 08 2024 |
133 |
183.72 |
| Feb 01 2024 |
133 |
183.72 |
| Jan 25 2024 |
134 |
183.72 |
| Jan 18 2024 |
135 |
183.72 |
| Jan 11 2024 |
153 |
188.73 |
| Jan 04 2024 |
158 |
188.73 |
| Dec 28 2023 |
155 |
189.17 |
| Dec 21 2023 |
154 |
189.17 |
| Dec 14 2023 |
166 |
189.17 |
| Dec 07 2023 |
203 |
197.97 |
| Nov 30 2023 |
207 |
197.97 |
| Nov 23 2023 |
194 |
197.97 |
| Nov 16 2023 |
200 |
197.97 |
| Nov 09 2023 |
248 |
207.7 |
| Nov 02 2023 |
251 |
207.7 |
| Oct 26 2023 |
295 |
216.6 |
| Oct 19 2023 |
295 |
216.6 |
| Oct 12 2023 |
319 |
221.99 |
| Oct 05 2023 |
349 |
225.17 |
| Sep 28 2023 |
346 |
225.17 |
| Sep 21 2023 |
348 |
225.17 |
| Sep 14 2023 |
345 |
225.17 |
| Sep 07 2023 |
330 |
223.95 |
| Aug 31 2023 |
254 |
214.31 |
| Aug 24 2023 |
253 |
214.31 |
| Aug 17 2023 |
253 |
214.31 |
| Aug 10 2023 |
253 |
214.31 |
| Aug 03 2023 |
253 |
214.31 |
| Jul 27 2023 |
253 |
214.31 |
| Jul 20 2023 |
252 |
214.31 |
| Jul 13 2023 |
252 |
214.31 |
| Jul 06 2023 |
249 |
214.31 |
| Jun 29 2023 |
249 |
214.31 |
| Jun 22 2023 |
249 |
214.31 |
| Jun 15 2023 |
249 |
214.31 |
| Jun 08 2023 |
249 |
214.31 |
| Jun 01 2023 |
249 |
214.31 |
| May 25 2023 |
248 |
214.31 |
| May 18 2023 |
248 |
214.31 |
| May 11 2023 |
248 |
214.31 |
| May 04 2023 |
248 |
214.31 |
| Apr 27 2023 |
248 |
214.31 |
| Apr 20 2023 |
248 |
214.31 |
| Apr 13 2023 |
248 |
214.31 |
| Apr 06 2023 |
248 |
214.31 |
| Mar 30 2023 |
248 |
214.31 |
| Mar 23 2023 |
248 |
214.31 |
| Mar 16 2023 |
248 |
214.31 |
| Mar 09 2023 |
248 |
214.31 |
| Mar 02 2023 |
248 |
214.31 |
| Feb 23 2023 |
248 |
214.31 |
| Feb 16 2023 |
249 |
214.31 |
| Feb 09 2023 |
251 |
214.31 |
| Feb 02 2023 |
251 |
214.31 |
| Jan 26 2023 |
249 |
214.31 |
| Jan 19 2023 |
249 |
214.31 |
| Jan 12 2023 |
210 |
207.86 |
| Jan 05 2023 |
176 |
198.69 |
| Dec 29 2022 |
177 |
198.69 |
| Dec 22 2022 |
233 |
198.69 |
| Dec 15 2022 |
229 |
198.69 |
| Dec 08 2022 |
233 |
198.69 |
| Dec 01 2022 |
229 |
198.69 |
| Nov 24 2022 |
233 |
198.69 |
| Nov 17 2022 |
217 |
197.16 |
| Nov 10 2022 |
210 |
197.16 |
| Nov 03 2022 |
205 |
197.16 |
| Oct 27 2022 |
235 |
205.86 |
| Oct 20 2022 |
234 |
205.86 |
| Oct 13 2022 |
240 |
205.86 |
| Oct 06 2022 |
241 |
205.86 |
| Sep 29 2022 |
242 |
205.86 |
| Sep 22 2022 |
243 |
205.86 |
| Sep 15 2022 |
243 |
205.86 |
| Sep 08 2022 |
242 |
205.86 |
| Sep 01 2022 |
242 |
205.86 |
| Aug 25 2022 |
242 |
205.86 |
| Aug 18 2022 |
241 |
205.86 |
| Aug 11 2022 |
242 |
205.86 |
| Aug 04 2022 |
242 |
205.86 |
| Jul 28 2022 |
242 |
205.86 |
| Jul 21 2022 |
242 |
205.86 |
| Jul 14 2022 |
242 |
205.86 |
| Jul 07 2022 |
242 |
205.86 |
| Jun 30 2022 |
242 |
205.86 |
| Jun 23 2022 |
242 |
205.86 |
| Jun 16 2022 |
242 |
205.86 |
| Jun 09 2022 |
242 |
205.86 |
| Jun 02 2022 |
242 |
205.86 |
| May 26 2022 |
242 |
205.86 |
| May 19 2022 |
242 |
205.86 |
| May 12 2022 |
242 |
205.86 |
| May 05 2022 |
242 |
205.86 |
| Apr 28 2022 |
242 |
205.86 |
| Apr 21 2022 |
242 |
205.86 |
| Apr 14 2022 |
242 |
205.86 |
| Apr 07 2022 |
242 |
205.86 |
| Mar 31 2022 |
242 |
205.86 |
| Mar 24 2022 |
242 |
205.86 |
| Mar 17 2022 |
242 |
205.86 |
| Mar 10 2022 |
242 |
205.86 |
| Mar 03 2022 |
242 |
205.86 |
| Feb 24 2022 |
244 |
205.86 |
| Feb 17 2022 |
244 |
205.86 |
| Feb 10 2022 |
247 |
205.86 |
| Feb 03 2022 |
248 |
205.86 |
| Jan 27 2022 |
247 |
205.86 |
| Jan 20 2022 |
242 |
205.86 |
| Jan 13 2022 |
247 |
205.86 |
| Jan 06 2022 |
265 |
205.86 |
| Dec 30 2021 |
272 |
205.86 |
| Dec 23 2021 |
279 |
205.86 |
| Dec 16 2021 |
278 |
205.86 |
| Dec 09 2021 |
399 |
220.45 |
| Dec 02 2021 |
410 |
220.45 |
| Nov 25 2021 |
428 |
220.45 |
| Nov 18 2021 |
597 |
232.78 |
| Nov 11 2021 |
583 |
232.78 |
| Nov 04 2021 |
592 |
232.78 |
| Oct 28 2021 |
609 |
232.78 |
| Oct 21 2021 |
829 |
245.81 |
| Oct 14 2021 |
829 |
245.81 |
| Oct 07 2021 |
958 |
254.59 |
| Sep 30 2021 |
973 |
254.59 |
| Sep 23 2021 |
983 |
254.59 |
| Sep 16 2021 |
1003 |
254.59 |
| Sep 09 2021 |
1002 |
254.59 |
| Sep 02 2021 |
1010 |
254.59 |
| Aug 26 2021 |
1007 |
254.59 |
| Aug 19 2021 |
1008 |
254.59 |
| Aug 12 2021 |
1010 |
254.59 |
| Aug 05 2021 |
1016 |
254.59 |
| Jul 29 2021 |
1016 |
254.59 |
| Jun 03 2021 |
1627 |
254.59 |
| Jan 08 2021 |
954 |
260.42 |
| Jan 01 2021 |
945 |
260.42 |
| Dec 25 2020 |
844 |
251.51 |
| Dec 18 2020 |
1317 |
283.54 |
| Dec 11 2020 |
1597 |
288.57 |
| Dec 04 2020 |
1772 |
288.57 |
| Nov 27 2020 |
1745 |
288.57 |
| Nov 20 2020 |
1874 |
288.57 |
| Nov 13 2020 |
1625 |
275.87 |
| Nov 06 2020 |
1546 |
268.83 |
| Oct 30 2020 |
1254 |
254.59 |
| Oct 23 2020 |
1320 |
254.59 |
| Oct 16 2020 |
1351 |
254.59 |
| Oct 09 2020 |
1369 |
254.59 |
| Oct 02 2020 |
1389 |
254.59 |
| Sep 25 2020 |
1401 |
254.59 |
| Sep 18 2020 |
1431 |
254.59 |
| Sep 11 2020 |
1430 |
254.59 |
| Sep 04 2020 |
1444 |
254.59 |
| Aug 28 2020 |
1446 |
254.59 |
| Aug 21 2020 |
1452 |
254.59 |
| Aug 14 2020 |
1454 |
254.59 |
| Aug 07 2020 |
1479 |
254.59 |
| Jul 31 2020 |
1486 |
254.59 |
| Jul 24 2020 |
1486 |
254.59 |
| Jul 17 2020 |
1488 |
254.59 |
| Jul 10 2020 |
1493 |
254.59 |
| Jul 03 2020 |
1494 |
254.59 |
| Jun 26 2020 |
1494 |
254.59 |
| Jun 19 2020 |
1494 |
254.59 |
| Jun 12 2020 |
1495 |
254.59 |
| Jun 05 2020 |
1498 |
254.59 |
| May 29 2020 |
1498 |
254.59 |
| May 22 2020 |
1498 |
254.59 |
| May 15 2020 |
1498 |
254.59 |
| May 08 2020 |
1499 |
254.59 |
| May 01 2020 |
1501 |
254.59 |
| Apr 24 2020 |
1505 |
254.59 |
| Apr 17 2020 |
1505 |
254.59 |
| Apr 10 2020 |
1505 |
254.59 |
| Apr 03 2020 |
1505 |
254.59 |
| Mar 27 2020 |
1505 |
254.59 |
| Mar 20 2020 |
1506 |
254.59 |
| Mar 13 2020 |
1506 |
254.59 |
| Mar 06 2020 |
1506 |
254.59 |
| Feb 28 2020 |
1502 |
254.59 |
| Feb 21 2020 |
1509 |
254.59 |
| Feb 14 2020 |
1511 |
254.59 |
| Feb 07 2020 |
1509 |
254.59 |
| Jan 31 2020 |
1514 |
254.59 |
| Jan 24 2020 |
1461 |
256.58 |
| Jan 17 2020 |
1474 |
256.58 |
| Jan 10 2020 |
1680 |
256.58 |
| Jan 03 2020 |
1690 |
256.58 |
| Dec 27 2019 |
2042 |
267.54 |
| Dec 20 2019 |
2050 |
267.54 |
| Dec 13 2019 |
2046 |
267.54 |
| Dec 06 2019 |
1906 |
267.54 |
| Nov 29 2019 |
1941 |
267.54 |
| Nov 22 2019 |
1955 |
267.54 |
| Nov 15 2019 |
1987 |
267.54 |
| Nov 08 2019 |
2559 |
282.53 |
| Nov 01 2019 |
2557 |
282.53 |
| Oct 25 2019 |
2723 |
287.64 |
| Oct 18 2019 |
2717 |
287.64 |
| Oct 11 2019 |
2743 |
287.64 |
| Oct 04 2019 |
2781 |
287.64 |
| Sep 27 2019 |
2768 |
287.64 |
| Sep 20 2019 |
2867 |
291.28 |
| Sep 13 2019 |
2891 |
291.28 |
| Sep 06 2019 |
2795 |
291.28 |
| Aug 30 2019 |
2822 |
291.28 |
| Aug 23 2019 |
2832 |
291.28 |
| Aug 16 2019 |
2818 |
291.28 |
| Aug 09 2019 |
2818 |
291.28 |
| Aug 02 2019 |
2818 |
291.28 |
| Jul 26 2019 |
2809 |
291.28 |
| Jul 19 2019 |
2813 |
291.28 |
| Jul 12 2019 |
2821 |
291.28 |
| Jul 05 2019 |
2824 |
291.28 |
| Jun 28 2019 |
2823 |
291.28 |
| Jun 21 2019 |
2823 |
291.28 |
| Jun 14 2019 |
2816 |
291.28 |
| Jun 07 2019 |
2823 |
291.28 |
| May 31 2019 |
2825 |
291.28 |
| May 24 2019 |
2825 |
291.28 |
| May 17 2019 |
2832 |
291.28 |
| May 10 2019 |
2830 |
291.28 |
| May 03 2019 |
2836 |
291.28 |
| Apr 26 2019 |
2839 |
291.28 |
| Apr 19 2019 |
2844 |
291.28 |
| Apr 12 2019 |
2845 |
291.28 |
| Apr 05 2019 |
2845 |
291.28 |
| Mar 29 2019 |
2845 |
291.28 |
| Mar 22 2019 |
2843 |
291.28 |
| Mar 15 2019 |
2844 |
291.28 |
| Mar 08 2019 |
2839 |
291.28 |
| Mar 01 2019 |
2840 |
291.28 |
| Feb 22 2019 |
2838 |
291.28 |
| Feb 15 2019 |
2851 |
291.28 |
| Feb 08 2019 |
3092 |
297.42 |
| Feb 01 2019 |
3103 |
297.42 |
| Jan 25 2019 |
3100 |
297.42 |
| Jan 18 2019 |
3043 |
301.94 |
| Jan 11 2019 |
3290 |
301.94 |
| Jan 04 2019 |
3313 |
301.94 |
| Dec 28 2018 |
3320 |
301.94 |
| Dec 21 2018 |
4619 |
331.16 |
| Dec 14 2018 |
3799 |
314.03 |
| Dec 07 2018 |
3844 |
314.03 |
| Nov 30 2018 |
3881 |
314.03 |
| Nov 23 2018 |
3887 |
314.03 |
| Nov 16 2018 |
3935 |
314.03 |
| Nov 09 2018 |
4292 |
323.09 |
| Nov 02 2018 |
4306 |
323.09 |
| Oct 26 2018 |
2862 |
293.02 |
| Oct 19 2018 |
2873 |
293.02 |
| Oct 12 2018 |
2894 |
293.02 |
