| Jan 05 2023 |
612 |
508.31 |
| Dec 29 2022 |
602 |
508.31 |
| Dec 22 2022 |
1519 |
505.46 |
| Dec 15 2022 |
1515 |
505.46 |
| Dec 08 2022 |
1504 |
505.46 |
| Dec 01 2022 |
1488 |
505.46 |
| Nov 24 2022 |
1498 |
505.46 |
| Nov 17 2022 |
1469 |
505.46 |
| Nov 10 2022 |
1434 |
505.46 |
| Nov 03 2022 |
1383 |
505.46 |
| Oct 27 2022 |
1306 |
505.46 |
| Oct 20 2022 |
1269 |
505.46 |
| Oct 13 2022 |
1257 |
505.46 |
| Oct 06 2022 |
1215 |
505.46 |
| Sep 29 2022 |
1187 |
505.46 |
| Sep 22 2022 |
1170 |
505.46 |
| Sep 15 2022 |
1156 |
505.46 |
| Sep 08 2022 |
1154 |
505.46 |
| Sep 01 2022 |
1160 |
505.46 |
| Aug 25 2022 |
1159 |
505.46 |
| Aug 18 2022 |
1158 |
505.46 |
| Aug 11 2022 |
1158 |
505.46 |
| Aug 04 2022 |
1150 |
505.46 |
| Jul 28 2022 |
1150 |
505.46 |
| Jul 21 2022 |
1150 |
505.46 |
| Jul 14 2022 |
1150 |
505.46 |
| Jul 07 2022 |
1150 |
505.46 |
| Jun 30 2022 |
1150 |
505.46 |
| Jun 23 2022 |
1144 |
505.46 |
| Jun 16 2022 |
1144 |
505.46 |
| Jun 09 2022 |
1146 |
505.46 |
| Jun 02 2022 |
1146 |
505.46 |
| May 26 2022 |
1145 |
505.46 |
| May 19 2022 |
1145 |
505.46 |
| May 12 2022 |
1145 |
505.46 |
| May 05 2022 |
1145 |
505.46 |
| Apr 28 2022 |
1145 |
505.46 |
| Apr 21 2022 |
1145 |
505.46 |
| Apr 14 2022 |
1145 |
505.46 |
| Apr 07 2022 |
1145 |
505.46 |
| Mar 31 2022 |
1145 |
505.46 |
| Mar 24 2022 |
1145 |
505.46 |
| Mar 17 2022 |
1145 |
505.46 |
| Mar 10 2022 |
1145 |
505.46 |
| Mar 03 2022 |
1145 |
505.46 |
| Feb 24 2022 |
1150 |
505.46 |
| Feb 17 2022 |
1150 |
505.46 |
| Feb 10 2022 |
1151 |
505.46 |
| Feb 03 2022 |
1154 |
505.46 |
| Jan 27 2022 |
1157 |
505.46 |
| Jan 20 2022 |
583 |
504.03 |
| Jan 13 2022 |
585 |
504.03 |
| Jan 06 2022 |
649 |
504.03 |
| Dec 30 2021 |
646 |
504.03 |
| Dec 23 2021 |
647 |
504.03 |
| Dec 16 2021 |
653 |
504.03 |
| Dec 09 2021 |
714 |
504.03 |
| Dec 02 2021 |
714 |
504.03 |
| Nov 25 2021 |
726 |
504.03 |
| Nov 18 2021 |
829 |
511.73 |
| Nov 11 2021 |
848 |
511.73 |
| Nov 04 2021 |
848 |
511.73 |
| Oct 28 2021 |
816 |
511.73 |
| Oct 21 2021 |
821 |
511.73 |
| Oct 14 2021 |
821 |
511.73 |
| Jan 03 2020 |
15104 |
467.92 |
| Dec 27 2019 |
15117 |
467.92 |
| Dec 20 2019 |
15144 |
467.92 |
| Dec 13 2019 |
15213 |
467.92 |
| Dec 06 2019 |
15083 |
467.92 |
| Nov 29 2019 |
15427 |
467.92 |
| Nov 22 2019 |
13250 |
444.19 |
| Nov 15 2019 |
13362 |
444.19 |
| Nov 08 2019 |
11613 |
423.7 |
| Nov 01 2019 |
11607 |
423.7 |
| Oct 25 2019 |
11928 |
427.77 |
| Oct 18 2019 |
11680 |
427.77 |
| Oct 11 2019 |
11788 |
427.77 |
| Oct 04 2019 |
11238 |
420.97 |
| Sep 27 2019 |
11206 |
420.97 |
| Sep 20 2019 |
11074 |
420.97 |
| Sep 13 2019 |
11137 |
420.97 |
| Sep 06 2019 |
10843 |
420.97 |
| Aug 30 2019 |
10882 |
420.97 |
| Aug 23 2019 |
10906 |
420.97 |
| Aug 16 2019 |
10830 |
420.97 |
| Aug 09 2019 |
10830 |
420.97 |
| Aug 02 2019 |
10836 |
420.97 |
| Jul 26 2019 |
10844 |
420.97 |
| Jul 19 2019 |
10859 |
420.97 |
| Jul 12 2019 |
10881 |
420.97 |
| Jul 05 2019 |
10890 |
420.97 |
| Jun 28 2019 |
10907 |
420.97 |
| Jun 21 2019 |
10928 |
420.97 |
| Jun 14 2019 |
10923 |
420.97 |
| Jun 07 2019 |
10912 |
420.97 |
| May 31 2019 |
10930 |
420.97 |
| May 24 2019 |
10925 |
420.97 |
| May 17 2019 |
10944 |
420.97 |
| May 10 2019 |
10940 |
420.97 |
| May 03 2019 |
10950 |
420.97 |
| Apr 26 2019 |
10942 |
420.97 |
| Apr 19 2019 |
10941 |
420.97 |
| Apr 12 2019 |
10944 |
420.97 |
| Apr 05 2019 |
10944 |
420.97 |
| Mar 29 2019 |
10944 |
420.97 |
| Mar 22 2019 |
10941 |
420.97 |
| Mar 15 2019 |
10951 |
420.97 |
| Mar 08 2019 |
10897 |
420.97 |
| Mar 01 2019 |
10901 |
420.97 |
| Feb 22 2019 |
10895 |
420.97 |
| Feb 15 2019 |
10912 |
420.97 |
| Feb 08 2019 |
10897 |
420.97 |
| Feb 01 2019 |
10920 |
420.97 |
| Jan 25 2019 |
10919 |
420.97 |
| Jan 18 2019 |
10544 |
420.97 |
| Jan 11 2019 |
11058 |
420.97 |
| Jan 04 2019 |
10095 |
409.23 |
| Dec 28 2018 |
10096 |
409.23 |
| Dec 21 2018 |
10026 |
409.23 |
| Dec 14 2018 |
10056 |
409.23 |
| Dec 07 2018 |
10165 |
409.23 |
| Nov 30 2018 |
10294 |
409.23 |
| Nov 23 2018 |
10041 |
405.49 |
| Nov 16 2018 |
10225 |
405.49 |
| Nov 09 2018 |
11256 |
416.88 |
| Nov 02 2018 |
11316 |
416.88 |
| Oct 26 2018 |
8947 |
393.76 |
| Oct 19 2018 |
8975 |
393.76 |
| Oct 12 2018 |
8904 |
393.76 |
