| Oct 04 2019 |
8368 |
387.98 |
| Sep 27 2019 |
8388 |
387.98 |
| Sep 20 2019 |
8232 |
387.98 |
| Sep 13 2019 |
8279 |
387.98 |
| Sep 06 2019 |
8061 |
387.98 |
| Aug 30 2019 |
8111 |
387.98 |
| Aug 23 2019 |
8122 |
387.98 |
| Aug 16 2019 |
8069 |
387.98 |
| Aug 09 2019 |
8069 |
387.98 |
| Aug 02 2019 |
8073 |
387.98 |
| Jul 26 2019 |
8079 |
387.98 |
| Jul 19 2019 |
8092 |
387.98 |
| Jul 12 2019 |
8108 |
387.98 |
| Jul 05 2019 |
8119 |
387.98 |
| Jun 28 2019 |
8129 |
387.98 |
| Jun 21 2019 |
8143 |
387.98 |
| Jun 14 2019 |
8136 |
387.98 |
| Jun 07 2019 |
8137 |
387.98 |
| May 31 2019 |
8156 |
387.98 |
| May 24 2019 |
8155 |
387.98 |
| May 17 2019 |
8171 |
387.98 |
| May 10 2019 |
8166 |
387.98 |
| May 03 2019 |
8172 |
387.98 |
| Apr 26 2019 |
8168 |
387.98 |
| Apr 19 2019 |
8172 |
387.98 |
| Apr 12 2019 |
8172 |
387.98 |
| Apr 05 2019 |
8172 |
387.98 |
| Mar 29 2019 |
8172 |
387.98 |
| Mar 22 2019 |
8172 |
387.98 |
| Mar 15 2019 |
8179 |
387.98 |
| Mar 08 2019 |
8147 |
387.98 |
| Mar 01 2019 |
8153 |
387.98 |
| Feb 22 2019 |
8148 |
387.98 |
| Feb 15 2019 |
8160 |
387.98 |
| Feb 08 2019 |
8144 |
387.98 |
| Feb 01 2019 |
8166 |
387.98 |
| Jan 25 2019 |
8165 |
387.98 |
| Jan 18 2019 |
7846 |
387.98 |
| Jan 11 2019 |
8279 |
387.98 |
| Jan 04 2019 |
8346 |
387.98 |
| Dec 28 2018 |
8351 |
387.98 |
| Dec 21 2018 |
8290 |
387.98 |
| Dec 14 2018 |
8320 |
387.98 |
| Dec 07 2018 |
8394 |
387.98 |
| Nov 30 2018 |
8509 |
387.98 |
| Nov 23 2018 |
8566 |
387.98 |
| Nov 16 2018 |
8678 |
387.98 |
| Nov 09 2018 |
8615 |
387.98 |
| Nov 02 2018 |
8639 |
387.98 |
| Oct 26 2018 |
8465 |
387.98 |
| Oct 19 2018 |
8501 |
387.98 |
| Oct 12 2018 |
8444 |
387.98 |
