Mar 29 2024 |
35 |
371.41 |
Mar 28 2024 |
35 |
371.41 |
Mar 21 2024 |
35 |
371.41 |
Mar 14 2024 |
35 |
371.41 |
Mar 07 2024 |
35 |
371.41 |
Feb 29 2024 |
35 |
371.41 |
Feb 22 2024 |
37 |
371.41 |
Feb 15 2024 |
36 |
371.41 |
Feb 08 2024 |
36 |
371.41 |
Feb 01 2024 |
40 |
371.41 |
Jan 25 2024 |
42 |
371.41 |
Jan 18 2024 |
44 |
371.41 |
Oct 05 2023 |
31 |
360.07 |
Sep 28 2023 |
36 |
360.07 |
Sep 21 2023 |
34 |
360.07 |
Sep 14 2023 |
33 |
360.07 |
Sep 07 2023 |
28 |
360.07 |
Aug 31 2023 |
28 |
360.07 |
Aug 24 2023 |
27 |
360.07 |
Aug 17 2023 |
27 |
360.07 |
Aug 10 2023 |
27 |
360.07 |
Aug 03 2023 |
27 |
360.07 |
Jul 27 2023 |
27 |
360.07 |
Jul 20 2023 |
27 |
360.07 |
Jul 13 2023 |
27 |
360.07 |
Jul 06 2023 |
27 |
360.07 |
Jun 29 2023 |
27 |
360.07 |
Jun 22 2023 |
27 |
360.07 |
Jun 15 2023 |
27 |
360.07 |
Jun 08 2023 |
27 |
360.07 |
Jun 01 2023 |
27 |
360.07 |
May 25 2023 |
27 |
360.07 |
May 18 2023 |
27 |
360.07 |
May 11 2023 |
27 |
360.07 |
May 04 2023 |
27 |
360.07 |
Apr 27 2023 |
27 |
360.07 |
Apr 20 2023 |
27 |
360.07 |
Apr 13 2023 |
27 |
360.07 |
Apr 06 2023 |
27 |
360.07 |
Mar 30 2023 |
25 |
360.07 |
Mar 23 2023 |
25 |
360.07 |
Mar 16 2023 |
25 |
360.07 |
Mar 09 2023 |
25 |
360.07 |
Mar 02 2023 |
25 |
360.07 |
Feb 23 2023 |
25 |
360.07 |
Feb 16 2023 |
26 |
360.07 |
Feb 09 2023 |
25 |
360.07 |
Feb 02 2023 |
26 |
360.07 |
Jan 26 2023 |
31 |
360.07 |
Jan 19 2023 |
34 |
360.07 |
Jan 12 2023 |
60 |
374.99 |
Jan 05 2023 |
212 |
370.95 |
Dec 29 2022 |
211 |
370.95 |
Dec 22 2022 |
187 |
344.6 |
Dec 15 2022 |
185 |
344.6 |
Dec 08 2022 |
182 |
344.6 |
Dec 01 2022 |
179 |
344.6 |
Nov 24 2022 |
179 |
344.6 |
Nov 17 2022 |
177 |
344.6 |
Nov 10 2022 |
174 |
344.6 |
Nov 03 2022 |
175 |
344.6 |
Oct 27 2022 |
167 |
345.16 |
Oct 20 2022 |
165 |
345.16 |
Oct 13 2022 |
165 |
345.16 |
Oct 06 2022 |
166 |
345.16 |
Sep 29 2022 |
165 |
345.16 |
Sep 22 2022 |
167 |
345.16 |
Sep 15 2022 |
167 |
345.16 |
Sep 08 2022 |
168 |
345.16 |
Sep 01 2022 |
168 |
345.16 |
Aug 25 2022 |
167 |
345.16 |
Aug 18 2022 |
167 |
345.16 |
Aug 11 2022 |
167 |
345.16 |
Aug 04 2022 |
167 |
345.16 |
Jul 28 2022 |
167 |
345.16 |
Jul 21 2022 |
167 |
345.16 |
Jul 14 2022 |
167 |
345.16 |
Jul 07 2022 |
167 |
345.16 |
Jun 30 2022 |
167 |
345.16 |
Jun 23 2022 |
167 |
345.16 |
Jun 16 2022 |
167 |
345.16 |
Jun 09 2022 |
167 |
345.16 |
Jun 02 2022 |
167 |
345.16 |
May 26 2022 |
167 |
345.16 |
May 19 2022 |
167 |
345.16 |
May 12 2022 |
167 |
345.16 |
May 05 2022 |
167 |
345.16 |
Apr 28 2022 |
167 |
345.16 |
Apr 21 2022 |
167 |
345.16 |
Apr 14 2022 |
167 |
345.16 |
Apr 07 2022 |
167 |
345.16 |
Mar 31 2022 |
167 |
345.16 |
Mar 24 2022 |
167 |
345.16 |
Mar 17 2022 |
167 |
345.16 |
Mar 10 2022 |
167 |
345.16 |
Mar 03 2022 |
167 |
345.16 |
Feb 24 2022 |
164 |
345.16 |
Feb 17 2022 |
164 |
345.16 |
Feb 10 2022 |
164 |
345.16 |
Feb 03 2022 |
164 |
345.16 |
Jan 27 2022 |
146 |
338.98 |
Jan 20 2022 |
148 |
338.86 |
Jan 13 2022 |
148 |
338.86 |
Jan 06 2022 |
149 |
338.86 |
Dec 30 2021 |
150 |
338.86 |
Dec 23 2021 |
154 |
338.86 |
Dec 16 2021 |
155 |
338.86 |
Dec 09 2021 |
152 |
338.86 |
Dec 02 2021 |
153 |
338.86 |
Nov 25 2021 |
157 |
338.86 |
Nov 18 2021 |
160 |
338.86 |
Nov 11 2021 |
155 |
338.86 |
Nov 04 2021 |
124 |
327.21 |
Oct 28 2021 |
126 |
327.21 |
Oct 21 2021 |
131 |
327.18 |
Oct 14 2021 |
118 |
321.75 |
Oct 07 2021 |
122 |
322.28 |
Sep 30 2021 |
123 |
322.28 |
Sep 23 2021 |
125 |
322.28 |
Sep 16 2021 |
125 |
322.28 |
Sep 09 2021 |
126 |
322.28 |
Sep 02 2021 |
127 |
322.28 |
Aug 26 2021 |
127 |
322.28 |
Aug 19 2021 |
127 |
322.28 |
Aug 12 2021 |
127 |
322.28 |
Aug 05 2021 |
127 |
322.28 |
Jul 29 2021 |
127 |
322.28 |
Jun 03 2021 |
96 |
322.28 |
Jan 29 2021 |
1562 |
331.96 |
Jan 22 2021 |
1620 |
338.73 |
Jan 15 2021 |
1478 |
338.73 |
Jan 08 2021 |
2075 |
342.08 |
Jan 01 2021 |
2066 |
342.08 |
Dec 25 2020 |
2124 |
342.08 |
Dec 18 2020 |
2283 |
349.93 |
Dec 11 2020 |
2734 |
349.93 |
Dec 04 2020 |
3180 |
349.93 |
Nov 27 2020 |
3110 |
349.93 |
Nov 20 2020 |
3499 |
349.93 |
Nov 13 2020 |
3679 |
349.93 |
Nov 06 2020 |
3480 |
337.4 |
Oct 30 2020 |
3672 |
337.4 |
Oct 23 2020 |
3566 |
329.12 |
Oct 16 2020 |
3487 |
322.88 |
Oct 09 2020 |
3584 |
322.28 |
Oct 02 2020 |
3694 |
322.28 |
Sep 25 2020 |
3754 |
322.28 |
Sep 18 2020 |
3845 |
322.28 |
Sep 11 2020 |
3876 |
322.28 |
Sep 04 2020 |
3928 |
322.28 |
Aug 28 2020 |
3947 |
322.28 |
Aug 21 2020 |
3974 |
322.28 |
Aug 14 2020 |
3980 |
322.28 |
Aug 07 2020 |
4019 |
322.28 |
Jul 31 2020 |
4036 |
322.28 |
Jul 24 2020 |
4036 |
322.28 |
Jul 17 2020 |
4049 |
322.28 |
Jul 10 2020 |
4063 |
322.28 |
Jul 03 2020 |
4071 |
322.28 |
Jun 26 2020 |
4071 |
322.28 |
Jun 19 2020 |
4071 |
322.28 |
Jun 12 2020 |
4072 |
322.28 |
Jun 05 2020 |
4082 |
322.28 |
May 29 2020 |
4086 |
322.28 |
May 22 2020 |
4094 |
322.28 |
May 15 2020 |
4094 |
322.28 |
May 08 2020 |
4096 |
322.28 |
May 01 2020 |
4097 |
322.28 |
Apr 24 2020 |
4106 |
322.28 |
Apr 17 2020 |
4106 |
322.28 |
Apr 10 2020 |
4106 |
322.28 |
Apr 03 2020 |
4106 |
322.28 |
Mar 27 2020 |
4106 |
322.28 |
Mar 20 2020 |
4106 |
322.28 |
Mar 13 2020 |
4106 |
322.28 |
Mar 06 2020 |
4106 |
322.28 |
Feb 28 2020 |
4116 |
322.28 |
Feb 21 2020 |
4125 |
322.28 |
Feb 14 2020 |
4129 |
322.28 |
Feb 07 2020 |
4129 |
322.28 |
Jan 31 2020 |
4252 |
324.98 |
Jan 24 2020 |
4034 |
325.15 |
Jan 17 2020 |
4052 |
325.15 |
Jan 10 2020 |
4390 |
325.15 |
Jan 03 2020 |
3995 |
315.97 |
Dec 27 2019 |
3984 |
315.97 |
Dec 20 2019 |
3991 |
315.97 |
Dec 13 2019 |
3999 |
315.97 |
Dec 06 2019 |
3812 |
315.97 |
Nov 29 2019 |
3885 |
315.97 |
Nov 22 2019 |
3910 |
315.97 |
Nov 15 2019 |
3853 |
313.82 |
Nov 08 2019 |
4354 |
324.86 |
Nov 01 2019 |
4383 |
324.86 |
Oct 25 2019 |
3815 |
314.68 |
Oct 18 2019 |
3933 |
318.21 |
Oct 11 2019 |
3968 |
318.21 |
Oct 04 2019 |
3977 |
317.2 |
Sep 27 2019 |
3980 |
317.2 |
Sep 20 2019 |
3920 |
317.2 |
Sep 13 2019 |
3942 |
317.2 |
Sep 06 2019 |
3814 |
317.2 |
Aug 30 2019 |
3845 |
317.2 |
Aug 23 2019 |
3860 |
317.2 |
Aug 16 2019 |
3836 |
317.2 |
Aug 09 2019 |
3836 |
317.2 |
Aug 02 2019 |
3836 |
317.2 |
Jul 26 2019 |
3838 |
317.2 |
Jul 19 2019 |
3840 |
317.2 |
Jul 12 2019 |
3855 |
317.2 |
Jul 05 2019 |
3859 |
317.2 |
Jun 28 2019 |
3854 |
317.2 |
Jun 21 2019 |
3856 |
317.2 |
Jun 14 2019 |
3848 |
317.2 |
Jun 07 2019 |
3850 |
317.2 |
May 31 2019 |
3855 |
317.2 |
May 24 2019 |
3855 |
317.2 |
May 17 2019 |
3865 |
317.2 |
May 10 2019 |
3862 |
317.2 |
May 03 2019 |
3872 |
317.2 |
Apr 26 2019 |
3873 |
317.2 |
Apr 19 2019 |
3880 |
317.2 |
Apr 12 2019 |
3880 |
317.2 |
Apr 05 2019 |
3880 |
317.2 |
Mar 29 2019 |
3880 |
317.2 |
Mar 22 2019 |
3879 |
317.2 |
Mar 15 2019 |
3886 |
317.2 |
Mar 08 2019 |
3880 |
317.2 |
Mar 01 2019 |
3882 |
317.2 |
Feb 22 2019 |
3882 |
317.2 |
Feb 15 2019 |
3891 |
317.2 |
Feb 08 2019 |
3881 |
317.2 |
Feb 01 2019 |
3895 |
317.2 |
Jan 25 2019 |
3893 |
317.2 |
Jan 18 2019 |
3670 |
317.2 |
Jan 11 2019 |
3948 |
317.2 |
Jan 04 2019 |
4314 |
324.16 |
Dec 28 2018 |
4333 |
324.16 |
Dec 21 2018 |
4295 |
324.16 |
Dec 14 2018 |
4270 |
324.16 |
Dec 07 2018 |
4326 |
324.16 |
Nov 30 2018 |
4373 |
324.16 |
Nov 23 2018 |
4373 |
324.16 |
Nov 16 2018 |
4317 |
322.26 |
Nov 09 2018 |
4356 |
324.33 |
Nov 02 2018 |
4365 |
324.33 |
Oct 26 2018 |
4511 |
330.18 |
Oct 19 2018 |
4537 |
330.18 |
Oct 12 2018 |
4550 |
330.18 |