| Oct 28 2011 |
5494 |
375.93 |
| Oct 21 2011 |
5529 |
375.93 |
| Oct 14 2011 |
5472 |
375.93 |
| Oct 07 2011 |
5147 |
373.07 |
| Sep 30 2011 |
5120 |
373.06 |
| Sep 27 2011 |
5032 |
373.06 |
| Sep 23 2011 |
5463 |
382.27 |
| Sep 16 2011 |
5342 |
382.29 |
| Sep 09 2011 |
5246 |
382.32 |
| Jan 13 2011 |
5220 |
382.66 |
| Dec 28 2010 |
5417 |
382.67 |
| Dec 14 2010 |
5409 |
382.68 |
| Dec 03 2010 |
5439 |
382.82 |
| Nov 26 2010 |
5442 |
382.83 |
| Nov 19 2010 |
5671 |
388.19 |
| Nov 12 2010 |
5682 |
389.71 |
| Nov 04 2010 |
5785 |
392.72 |
| Oct 28 2010 |
6350 |
406.25 |
| Oct 22 2010 |
6253 |
406.3 |
| Oct 14 2010 |
6338 |
409.15 |
| Oct 05 2010 |
6627 |
421.23 |
| Sep 29 2010 |
6761 |
421.23 |
| Sep 24 2010 |
6523 |
421.23 |
| Sep 17 2010 |
6304 |
421.23 |
| Sep 10 2010 |
6179 |
421.23 |
| Aug 15 2010 |
5413 |
421.23 |
| Jan 29 2010 |
6202 |
421.23 |
| Jan 15 2010 |
6162 |
421.23 |
| Jan 08 2010 |
6042 |
421.23 |
| Dec 18 2009 |
5758 |
421.23 |
| Dec 09 2009 |
6336 |
433.42 |
| Dec 04 2009 |
6208 |
433.42 |
| Nov 27 2009 |
5559 |
421.23 |
| Nov 20 2009 |
5662 |
428.31 |
| Nov 13 2009 |
5336 |
428.31 |
| Nov 06 2009 |
5571 |
434.36 |
| Oct 30 2009 |
6031 |
425.81 |
| Oct 23 2009 |
5738 |
425.81 |
| Oct 16 2009 |
7935 |
469.04 |
| Oct 09 2009 |
7833 |
469.04 |
| Oct 02 2009 |
7508 |
469.04 |
| Sep 25 2009 |
7586 |
477.06 |
| Sep 18 2009 |
7441 |
477.06 |
| Sep 11 2009 |
7358 |
477.06 |
| Jan 30 2009 |
7212 |
477.06 |
| Jan 09 2009 |
6677 |
477.06 |
| Dec 18 2008 |
6468 |
477.06 |
| Dec 12 2008 |
6479 |
477.06 |
| Dec 05 2008 |
7647 |
504.76 |
| Nov 28 2008 |
7444 |
504.76 |
| Nov 21 2008 |
7392 |
504.76 |
| Nov 14 2008 |
7164 |
504.76 |
| Nov 07 2008 |
7057 |
504.76 |
| Oct 31 2008 |
6608 |
504.76 |
| Oct 24 2008 |
6020 |
493.11 |
| Oct 17 2008 |
5510 |
493.11 |
| Oct 10 2008 |
5310 |
493.11 |
