| Jan 06 2022 |
1761 |
331.3 |
| Dec 30 2021 |
1765 |
331.3 |
| Dec 23 2021 |
1829 |
335.33 |
| Dec 16 2021 |
1839 |
335.33 |
| Dec 09 2021 |
1888 |
335.33 |
| Dec 02 2021 |
1932 |
335.33 |
| Nov 25 2021 |
1943 |
335.33 |
| Nov 18 2021 |
1975 |
335.33 |
| Nov 11 2021 |
1968 |
335.33 |
| Nov 04 2021 |
1967 |
335.33 |
| Oct 28 2021 |
1916 |
335.33 |
| Oct 21 2021 |
3158 |
342.24 |
| Oct 14 2021 |
3203 |
342.24 |
| Oct 07 2021 |
4815 |
390.28 |
| Sep 30 2021 |
4897 |
390.28 |
| Sep 23 2021 |
4967 |
390.28 |
| Sep 16 2021 |
5066 |
390.28 |
| Sep 09 2021 |
5138 |
390.28 |
| Sep 02 2021 |
5216 |
390.28 |
| Aug 26 2021 |
5221 |
390.28 |
| Aug 19 2021 |
5230 |
390.28 |
| Aug 12 2021 |
5242 |
390.28 |
| Aug 05 2021 |
5255 |
390.28 |
| Jul 29 2021 |
5258 |
390.28 |
| Jun 03 2021 |
4707 |
390.28 |
| Jan 08 2021 |
1928 |
331.3 |
| Jan 01 2021 |
1917 |
331.3 |
| Dec 25 2020 |
2023 |
335.33 |
| Dec 18 2020 |
2065 |
335.33 |
| Dec 11 2020 |
2468 |
335.33 |
| Dec 04 2020 |
2830 |
335.33 |
| Nov 27 2020 |
2753 |
335.33 |
| Nov 20 2020 |
3040 |
335.33 |
| Nov 13 2020 |
3203 |
335.33 |
| Nov 06 2020 |
3404 |
335.33 |
| Oct 30 2020 |
3589 |
335.33 |
| Oct 23 2020 |
3822 |
335.33 |
| Oct 16 2020 |
4268 |
342.24 |
| Oct 09 2020 |
7133 |
390.28 |
| Oct 02 2020 |
7366 |
390.28 |
| Sep 25 2020 |
7511 |
390.28 |
| Sep 18 2020 |
7695 |
390.28 |
| Sep 11 2020 |
7799 |
390.28 |
| Sep 04 2020 |
7900 |
390.28 |
| Aug 28 2020 |
7962 |
390.28 |
| Aug 21 2020 |
8001 |
390.28 |
| Aug 14 2020 |
8010 |
390.28 |
| Aug 07 2020 |
8089 |
390.28 |
| Jul 31 2020 |
8119 |
390.28 |
| Jul 24 2020 |
8119 |
390.28 |
| Jul 17 2020 |
8133 |
390.28 |
| Jul 10 2020 |
8157 |
390.28 |
| Jul 03 2020 |
8184 |
390.28 |
| Jun 26 2020 |
8184 |
390.28 |
| Jun 19 2020 |
8184 |
390.28 |
| Jun 12 2020 |
8190 |
390.28 |
| Jun 05 2020 |
8203 |
390.28 |
| May 29 2020 |
8214 |
390.28 |
| May 22 2020 |
8236 |
390.28 |
| May 15 2020 |
8236 |
390.28 |
| May 08 2020 |
8241 |
390.28 |
| May 01 2020 |
8244 |
390.28 |
| Apr 24 2020 |
8274 |
390.28 |
| Apr 17 2020 |
8274 |
390.28 |
| Apr 10 2020 |
8274 |
390.28 |
| Apr 03 2020 |
8274 |
390.28 |
| Mar 27 2020 |
8274 |
390.28 |
| Mar 20 2020 |
8279 |
390.28 |
| Mar 13 2020 |
8279 |
390.28 |
| Mar 06 2020 |
8279 |
390.28 |
| Feb 28 2020 |
8274 |
390.28 |
| Feb 21 2020 |
8311 |
390.28 |
| Feb 14 2020 |
8468 |
392.39 |
| Feb 07 2020 |
6556 |
365.6 |
| Jan 31 2020 |
6575 |
365.6 |
| Jan 24 2020 |
7320 |
381.09 |
| Jan 17 2020 |
7344 |
381.09 |
| Jan 10 2020 |
6916 |
368.44 |
| Jan 03 2020 |
6886 |
368.44 |
| Dec 27 2019 |
7752 |
381 |
| Dec 20 2019 |
7760 |
381 |
| Dec 13 2019 |
7780 |
381 |
| Dec 06 2019 |
7625 |
381 |
| Nov 29 2019 |
7787 |
381 |
| Nov 22 2019 |
7827 |
381 |
| Nov 15 2019 |
7873 |
381 |
| Nov 08 2019 |
7912 |
381 |
| Nov 01 2019 |
7900 |
381 |
| Oct 25 2019 |
8609 |
390.31 |
| Oct 18 2019 |
8417 |
390.31 |
| Oct 11 2019 |
7917 |
382.82 |
| Oct 04 2019 |
7979 |
382.82 |
| Sep 27 2019 |
7955 |
382.82 |
| Sep 20 2019 |
7833 |
382.82 |
| Sep 13 2019 |
7873 |
382.82 |
| Sep 06 2019 |
7683 |
382.82 |
| Aug 30 2019 |
7715 |
382.82 |
| Aug 23 2019 |
7725 |
382.82 |
| Aug 16 2019 |
7675 |
382.82 |
| Aug 09 2019 |
7675 |
382.82 |
| Aug 02 2019 |
7680 |
382.82 |
| Jul 26 2019 |
7686 |
382.82 |
| Jul 19 2019 |
7699 |
382.82 |
| Jul 12 2019 |
7710 |
382.82 |
| Jul 05 2019 |
7720 |
382.82 |
| Jun 28 2019 |
7733 |
382.82 |
| Jun 21 2019 |
7747 |
382.82 |
| Jun 14 2019 |
7741 |
382.82 |
| Jun 07 2019 |
7743 |
382.82 |
| May 31 2019 |
7757 |
382.82 |
| May 24 2019 |
7754 |
382.82 |
| May 17 2019 |
7772 |
382.82 |
| May 10 2019 |
7767 |
382.82 |
| May 03 2019 |
7774 |
382.82 |
| Apr 26 2019 |
7768 |
382.82 |
| Apr 19 2019 |
7772 |
382.82 |
| Apr 12 2019 |
7772 |
382.82 |
| Apr 05 2019 |
7772 |
382.82 |
| Mar 29 2019 |
7772 |
382.82 |
| Mar 22 2019 |
7771 |
382.82 |
| Mar 15 2019 |
7778 |
382.82 |
| Mar 08 2019 |
7748 |
382.82 |
| Mar 01 2019 |
7752 |
382.82 |
| Feb 22 2019 |
7778 |
383.18 |
| Feb 15 2019 |
7791 |
383.18 |
| Feb 08 2019 |
7901 |
384.83 |
| Feb 01 2019 |
7925 |
384.83 |
| Jan 25 2019 |
9111 |
399.58 |
| Jan 18 2019 |
9850 |
413.1 |
| Jan 11 2019 |
10339 |
413.1 |
| Jan 04 2019 |
10744 |
416.75 |
| Dec 28 2018 |
10755 |
416.75 |
| Dec 21 2018 |
10688 |
416.75 |
| Dec 14 2018 |
10709 |
416.75 |
| Dec 07 2018 |
10841 |
416.75 |
| Nov 30 2018 |
11621 |
423.82 |
| Nov 23 2018 |
11703 |
423.82 |
| Nov 16 2018 |
11899 |
423.82 |
| Nov 09 2018 |
11931 |
423.82 |
| Nov 02 2018 |
11971 |
423.82 |
| Oct 26 2018 |
17902 |
482.45 |
| Oct 19 2018 |
17947 |
482.45 |
| Oct 12 2018 |
17806 |
482.45 |
