| Apr 23 2024 |
303 |
229.32 |
| Apr 18 2024 |
303 |
229.32 |
| Apr 11 2024 |
303 |
229.32 |
| Apr 04 2024 |
303 |
229.32 |
| Mar 28 2024 |
303 |
229.32 |
| Mar 21 2024 |
303 |
229.32 |
| Mar 14 2024 |
303 |
229.32 |
| Mar 07 2024 |
303 |
229.32 |
| Feb 29 2024 |
303 |
229.32 |
| Feb 22 2024 |
301 |
229.32 |
| Feb 15 2024 |
303 |
229.32 |
| Feb 08 2024 |
302 |
229.32 |
| Feb 01 2024 |
304 |
229.32 |
| Jan 25 2024 |
302 |
229.32 |
| Jan 18 2024 |
308 |
229.32 |
| Jan 11 2024 |
323 |
229.32 |
| Jan 04 2024 |
317 |
229.32 |
| Jan 06 2022 |
1398 |
306.14 |
| Dec 30 2021 |
1724 |
328.95 |
| Dec 23 2021 |
1902 |
305.38 |
| Dec 16 2021 |
1808 |
301.3 |
| Dec 09 2021 |
1632 |
293.63 |
| Dec 02 2021 |
1676 |
293.63 |
| Nov 25 2021 |
1707 |
293.63 |
| Nov 18 2021 |
1711 |
293.63 |
| Nov 11 2021 |
1680 |
293.63 |
| Nov 04 2021 |
1719 |
293.63 |
| Oct 28 2021 |
1784 |
293.63 |
| Oct 21 2021 |
1816 |
293.63 |
| Oct 14 2021 |
1828 |
293.63 |
| Oct 07 2021 |
1799 |
293.63 |
| Sep 30 2021 |
1842 |
293.63 |
| Sep 23 2021 |
1860 |
293.63 |
| Sep 16 2021 |
1893 |
293.63 |
| Sep 09 2021 |
1922 |
293.63 |
| Sep 02 2021 |
1943 |
293.63 |
| Aug 26 2021 |
1940 |
293.63 |
| Aug 19 2021 |
1943 |
293.63 |
| Aug 12 2021 |
1950 |
293.63 |
| Aug 05 2021 |
1956 |
293.63 |
| Jul 29 2021 |
1955 |
293.63 |
| Jun 03 2021 |
2283 |
293.63 |
| Jan 08 2021 |
1623 |
306.14 |
| Jan 01 2021 |
1894 |
328.95 |
| Dec 25 2020 |
1634 |
305.38 |
| Dec 18 2020 |
1592 |
301.3 |
| Dec 11 2020 |
1718 |
293.63 |
| Dec 04 2020 |
1904 |
293.63 |
| Nov 27 2020 |
1842 |
293.63 |
| Nov 20 2020 |
1980 |
293.63 |
| Nov 13 2020 |
2086 |
293.63 |
| Nov 06 2020 |
2197 |
293.63 |
| Oct 30 2020 |
2312 |
293.63 |
| Oct 23 2020 |
2429 |
293.63 |
| Oct 16 2020 |
2522 |
293.63 |
| Oct 09 2020 |
2589 |
293.63 |
| Oct 02 2020 |
2660 |
293.63 |
| Sep 25 2020 |
2696 |
293.63 |
| Sep 18 2020 |
2772 |
293.63 |
| Sep 11 2020 |
2781 |
293.63 |
| Sep 04 2020 |
2820 |
293.63 |
| Aug 28 2020 |
2826 |
293.63 |
| Aug 21 2020 |
2852 |
293.63 |
| Aug 14 2020 |
2859 |
293.63 |
| Aug 07 2020 |
2893 |
293.63 |
| Jul 31 2020 |
2905 |
293.63 |
| Jul 24 2020 |
2905 |
293.63 |
| Jul 17 2020 |
2913 |
293.63 |
| Jul 10 2020 |
2924 |
293.63 |
| Jul 03 2020 |
2929 |
293.63 |
| Jun 26 2020 |
2929 |
293.63 |
| Jun 19 2020 |
2929 |
293.63 |
| Jun 12 2020 |
2931 |
293.63 |
| Jun 05 2020 |
2936 |
293.63 |
| May 29 2020 |
2938 |
293.63 |
| May 22 2020 |
2939 |
293.63 |
| May 15 2020 |
2939 |
293.63 |
| May 08 2020 |
2939 |
293.63 |
| May 01 2020 |
2945 |
293.63 |
| Apr 24 2020 |
2948 |
293.63 |
| Apr 17 2020 |
2948 |
293.63 |
| Apr 10 2020 |
2948 |
293.63 |
| Apr 03 2020 |
2948 |
293.63 |
| Mar 27 2020 |
2948 |
293.63 |
| Mar 20 2020 |
2949 |
293.63 |
| Mar 13 2020 |
2949 |
293.63 |
| Mar 06 2020 |
2949 |
293.63 |
| Feb 28 2020 |
2957 |
293.63 |
| Feb 21 2020 |
2964 |
293.63 |
| Feb 14 2020 |
2967 |
293.63 |
| Feb 07 2020 |
2967 |
293.63 |
| Jan 31 2020 |
2980 |
293.63 |
| Jan 24 2020 |
2957 |
298.39 |
| Jan 17 2020 |
2972 |
298.39 |
| Jan 10 2020 |
3270 |
298.39 |
| Jan 03 2020 |
3267 |
298.39 |
| Dec 27 2019 |
4782 |
332.89 |
| Dec 20 2019 |
5427 |
344.86 |
| Dec 13 2019 |
8345 |
388.06 |
| Dec 06 2019 |
11457 |
428.04 |
| Nov 29 2019 |
11713 |
428.04 |
| Nov 22 2019 |
11773 |
428.04 |
| Nov 15 2019 |
11864 |
428.04 |
| Nov 08 2019 |
11981 |
428.04 |
| Nov 01 2019 |
11999 |
428.04 |
| Oct 25 2019 |
11953 |
428.04 |
| Oct 18 2019 |
10738 |
417.96 |
| Oct 11 2019 |
9511 |
401.97 |
| Oct 04 2019 |
10736 |
415.57 |
| Sep 27 2019 |
10733 |
415.57 |
| Sep 20 2019 |
10583 |
415.57 |
| Sep 13 2019 |
10645 |
415.57 |
| Sep 06 2019 |
10378 |
415.57 |
| Aug 30 2019 |
10412 |
415.57 |
| Aug 23 2019 |
10433 |
415.57 |
| Aug 16 2019 |
10358 |
415.57 |
| Aug 09 2019 |
10358 |
415.57 |
| Aug 02 2019 |
10363 |
415.57 |
| Jul 26 2019 |
10369 |
415.57 |
| Jul 19 2019 |
10384 |
415.57 |
| Jul 12 2019 |
10406 |
415.57 |
| Jul 05 2019 |
10414 |
415.57 |
| Jun 28 2019 |
10427 |
415.57 |
| Jun 21 2019 |
10446 |
415.57 |
| Jun 14 2019 |
10436 |
415.57 |
| Jun 07 2019 |
10425 |
415.57 |
| May 31 2019 |
10448 |
415.57 |
| May 24 2019 |
10446 |
415.57 |
| May 17 2019 |
10463 |
415.57 |
| May 10 2019 |
10454 |
415.57 |
| May 03 2019 |
10463 |
415.57 |
| Apr 26 2019 |
10457 |
415.57 |
| Apr 19 2019 |
10457 |
415.57 |
| Apr 12 2019 |
10462 |
415.57 |
| Apr 05 2019 |
10462 |
415.57 |
| Mar 29 2019 |
10461 |
415.57 |
| Mar 22 2019 |
10458 |
415.57 |
| Mar 15 2019 |
10469 |
415.57 |
| Mar 08 2019 |
10420 |
415.57 |
| Mar 01 2019 |
10423 |
415.57 |
| Feb 22 2019 |
10418 |
415.57 |
| Feb 15 2019 |
10434 |
415.57 |
| Feb 08 2019 |
10424 |
415.57 |
| Feb 01 2019 |
10445 |
415.57 |
| Jan 25 2019 |
10443 |
415.57 |
| Jan 18 2019 |
10073 |
415.57 |
| Jan 11 2019 |
10572 |
415.57 |
| Jan 04 2019 |
10642 |
415.57 |
| Dec 28 2018 |
10651 |
415.57 |
| Dec 21 2018 |
10584 |
415.57 |
| Dec 14 2018 |
10239 |
411.41 |
| Dec 07 2018 |
10360 |
411.41 |
| Nov 30 2018 |
10489 |
411.41 |
| Nov 23 2018 |
10570 |
411.41 |
| Nov 16 2018 |
10740 |
411.41 |
| Nov 09 2018 |
10744 |
411.41 |
| Nov 02 2018 |
10794 |
411.41 |
| Oct 26 2018 |
15090 |
456.36 |
| Oct 19 2018 |
15162 |
456.36 |
| Oct 12 2018 |
15043 |
456.36 |
