| Feb 15 2024 |
885 |
277.86 |
| Feb 08 2024 |
883 |
277.86 |
| Feb 01 2024 |
887 |
277.86 |
| Jan 25 2024 |
1508 |
325.58 |
| Jan 18 2024 |
1524 |
325.58 |
| Jan 11 2024 |
1525 |
325.58 |
| Jan 04 2024 |
1517 |
325.58 |
| Dec 28 2023 |
1508 |
325.58 |
| Dec 21 2023 |
1502 |
325.58 |
| Dec 14 2023 |
1511 |
325.58 |
| Dec 07 2023 |
1498 |
325.58 |
| Nov 30 2023 |
1511 |
325.58 |
| Nov 23 2023 |
1489 |
325.58 |
| Nov 16 2023 |
1476 |
325.58 |
| Nov 09 2023 |
1416 |
325.58 |
| Nov 02 2023 |
1382 |
325.58 |
| Oct 26 2023 |
1329 |
325.58 |
| Oct 19 2023 |
1347 |
325.58 |
| Oct 12 2023 |
1347 |
325.58 |
| Oct 05 2023 |
1352 |
325.58 |
| Sep 28 2023 |
1300 |
325.58 |
| Sep 21 2023 |
1278 |
325.58 |
| Sep 14 2023 |
1263 |
325.58 |
| Sep 07 2023 |
1228 |
325.58 |
| Aug 31 2023 |
1213 |
325.58 |
| Aug 24 2023 |
1197 |
325.58 |
| Aug 17 2023 |
1211 |
325.58 |
| Aug 10 2023 |
1213 |
325.58 |
| Aug 03 2023 |
1210 |
325.58 |
| Jul 27 2023 |
1197 |
325.58 |
| Jul 20 2023 |
1215 |
325.58 |
| Jul 13 2023 |
1215 |
325.58 |
| Jul 06 2023 |
1210 |
325.58 |
| Jun 29 2023 |
1205 |
325.58 |
| Jun 22 2023 |
1205 |
325.58 |
| Jun 15 2023 |
1205 |
325.58 |
| Jun 08 2023 |
1205 |
325.58 |
| Jun 01 2023 |
1198 |
325.58 |
| May 25 2023 |
1190 |
325.58 |
| May 18 2023 |
1190 |
325.58 |
| May 11 2023 |
1190 |
325.58 |
| May 04 2023 |
1190 |
325.58 |
| Apr 27 2023 |
1192 |
325.58 |
| Apr 20 2023 |
1192 |
325.58 |
| Apr 13 2023 |
1192 |
325.58 |
| Apr 06 2023 |
1191 |
325.58 |
| Mar 30 2023 |
1207 |
325.58 |
| Mar 23 2023 |
1207 |
325.58 |
| Mar 16 2023 |
1207 |
325.58 |
| Mar 09 2023 |
1207 |
325.58 |
| Mar 02 2023 |
1191 |
325.58 |
| Feb 23 2023 |
1191 |
325.58 |
| Feb 16 2023 |
2009 |
373.31 |
| Feb 09 2023 |
2027 |
373.31 |
| Feb 02 2023 |
2039 |
373.31 |
| Jan 05 2023 |
1193 |
308.79 |
| Dec 29 2022 |
1182 |
308.79 |
| Dec 22 2022 |
3125 |
328.8 |
| Dec 15 2022 |
3111 |
328.8 |
| Dec 08 2022 |
3100 |
328.8 |
| Dec 01 2022 |
3054 |
328.8 |
| Nov 24 2022 |
3070 |
328.8 |
| Nov 17 2022 |
2986 |
328.8 |
| Nov 10 2022 |
2921 |
328.8 |
| Nov 03 2022 |
2833 |
328.8 |
| Oct 27 2022 |
2597 |
328.8 |
| Oct 20 2022 |
2527 |
328.8 |
| Oct 13 2022 |
2491 |
328.8 |
| Oct 06 2022 |
2465 |
328.8 |
| Sep 29 2022 |
2425 |
328.8 |
| Sep 22 2022 |
2428 |
328.8 |
| Sep 15 2022 |
2397 |
328.8 |
| Sep 08 2022 |
2396 |
328.8 |
| Sep 01 2022 |
2394 |
328.8 |
| Aug 25 2022 |
2392 |
328.8 |
| Aug 18 2022 |
2390 |
328.8 |
| Aug 11 2022 |
2397 |
328.8 |
| Aug 04 2022 |
2387 |
328.8 |
| Jul 28 2022 |
2387 |
328.8 |
| Jul 21 2022 |
2387 |
328.8 |
| Jul 14 2022 |
2387 |
328.8 |
| Jul 07 2022 |
2387 |
328.8 |
| Jun 30 2022 |
2387 |
328.8 |
| Jun 23 2022 |
2379 |
328.8 |
| Jun 16 2022 |
2379 |
328.8 |
| Jun 09 2022 |
2381 |
328.8 |
| Jun 02 2022 |
2381 |
328.8 |
| May 26 2022 |
2381 |
328.8 |
| May 19 2022 |
2381 |
328.8 |
| May 12 2022 |
2381 |
328.8 |
| May 05 2022 |
2381 |
328.8 |
| Apr 28 2022 |
2378 |
328.8 |
| Apr 21 2022 |
2378 |
328.8 |
| Apr 14 2022 |
2378 |
328.8 |
| Apr 07 2022 |
2378 |
328.8 |
| Mar 31 2022 |
2378 |
328.8 |
| Mar 24 2022 |
2378 |
328.8 |
| Mar 17 2022 |
2376 |
328.8 |
| Mar 10 2022 |
2376 |
328.8 |
| Mar 03 2022 |
2376 |
328.8 |
| Feb 24 2022 |
2366 |
328.8 |
| Feb 17 2022 |
2581 |
337.04 |
| Feb 10 2022 |
2587 |
337.04 |
| Feb 03 2022 |
2594 |
337.04 |
| Jan 27 2022 |
2599 |
337.04 |
| Jan 20 2022 |
2851 |
348.88 |
| Jan 13 2022 |
2882 |
348.88 |
| Jan 06 2022 |
2992 |
348.88 |
| Dec 30 2021 |
3014 |
348.88 |
| Dec 23 2021 |
3025 |
348.88 |
| Dec 16 2021 |
3031 |
348.88 |
| Dec 09 2021 |
3309 |
357.38 |
| Dec 02 2021 |
3377 |
357.38 |
| Nov 25 2021 |
3578 |
362.8 |
| Nov 18 2021 |
3602 |
362.8 |
| Nov 11 2021 |
3596 |
362.8 |
| Nov 04 2021 |
3676 |
362.8 |
| Oct 28 2021 |
3808 |
362.8 |
| Oct 21 2021 |
3844 |
362.8 |
| Oct 14 2021 |
3871 |
362.8 |
| Oct 07 2021 |
4020 |
369.03 |
| Sep 30 2021 |
4076 |
369.03 |
| Sep 23 2021 |
4166 |
369.03 |
| Sep 16 2021 |
4248 |
369.03 |
| Sep 09 2021 |
4299 |
369.03 |
| Sep 02 2021 |
4343 |
369.03 |
| Aug 26 2021 |
4341 |
369.03 |
| Aug 19 2021 |
4348 |
369.03 |
| Aug 12 2021 |
4358 |
369.03 |
| Aug 05 2021 |
4366 |
369.03 |
| Jul 29 2021 |
4371 |
369.03 |
| Jun 03 2021 |
5120 |
369.03 |
| Feb 19 2021 |
1969 |
370 |
| Feb 12 2021 |
2714 |
418.89 |
| Feb 05 2021 |
2623 |
412.79 |
| Jan 29 2021 |
2682 |
412.79 |
| Jan 22 2021 |
2475 |
401.6 |
| Jan 15 2021 |
2277 |
401.6 |
| Jan 08 2021 |
2961 |
396.63 |
| Jan 01 2021 |
2943 |
396.63 |
| Dec 25 2020 |
2715 |
379.81 |
| Dec 18 2020 |
2805 |
379.81 |
| Dec 11 2020 |
3408 |
379.81 |
| Dec 04 2020 |
4041 |
379.81 |
| Nov 27 2020 |
3697 |
369.96 |
| Nov 20 2020 |
4177 |
369.03 |
| Nov 13 2020 |
4462 |
369.03 |
| Nov 06 2020 |
4761 |
369.03 |
| Oct 30 2020 |
5061 |
369.03 |
| Oct 23 2020 |
5388 |
369.03 |
| Oct 16 2020 |
5593 |
369.03 |
| Oct 09 2020 |
5840 |
369.03 |
| Oct 02 2020 |
6017 |
369.03 |
| Sep 25 2020 |
6142 |
369.03 |
| Sep 18 2020 |
6299 |
369.03 |
| Sep 11 2020 |
6357 |
369.03 |
| Sep 04 2020 |
6432 |
369.03 |
| Aug 28 2020 |
6468 |
369.03 |
| Aug 21 2020 |
6502 |
369.03 |
| Aug 14 2020 |
6506 |
369.03 |
| Aug 07 2020 |
6569 |
369.03 |
| Jul 31 2020 |
6597 |
369.03 |
| Jul 24 2020 |
6597 |
369.03 |
| Jul 17 2020 |
6612 |
369.03 |
| Jul 10 2020 |
6633 |
369.03 |
| Jul 03 2020 |
6657 |
369.03 |
| Jun 26 2020 |
6657 |
369.03 |
| Jun 19 2020 |
6657 |
369.03 |
| Jun 12 2020 |
6658 |
369.03 |
| Jun 05 2020 |
6666 |
369.03 |
| May 29 2020 |
6679 |
369.03 |
| May 22 2020 |
6690 |
369.03 |
| May 15 2020 |
6690 |
369.03 |
| May 08 2020 |
6691 |
369.03 |
| May 01 2020 |
6697 |
369.03 |
| Apr 24 2020 |
6719 |
369.03 |
| Apr 17 2020 |
6719 |
369.03 |
| Apr 10 2020 |
6719 |
369.03 |
| Apr 03 2020 |
6719 |
369.03 |
| Mar 27 2020 |
6719 |
369.03 |
| Mar 20 2020 |
6724 |
369.03 |
| Mar 13 2020 |
6724 |
369.03 |
| Mar 06 2020 |
6724 |
369.03 |
| Feb 28 2020 |
6725 |
369.03 |
| Feb 21 2020 |
6904 |
370.84 |
| Feb 14 2020 |
6909 |
370.84 |
| Feb 07 2020 |
6467 |
364.15 |
| Jan 31 2020 |
6485 |
364.15 |
| Jan 24 2020 |
6406 |
367.1 |
| Jan 17 2020 |
6426 |
367.1 |
| Jan 10 2020 |
6847 |
367.1 |
| Jan 03 2020 |
6818 |
367.1 |
| Dec 27 2019 |
6746 |
366 |
| Dec 20 2019 |
6756 |
366 |
| Dec 13 2019 |
6766 |
366 |
| Dec 06 2019 |
7262 |
375.73 |
| Nov 29 2019 |
7410 |
375.73 |
| Nov 22 2019 |
7440 |
375.73 |
| Nov 15 2019 |
7460 |
375.73 |
| Nov 08 2019 |
8187 |
384.28 |
| Nov 01 2019 |
8162 |
384.28 |
| Oct 25 2019 |
8462 |
388.5 |
| Oct 18 2019 |
8970 |
396.96 |
| Oct 11 2019 |
9092 |
396.96 |
| Oct 04 2019 |
9138 |
396.96 |
| Sep 27 2019 |
9147 |
396.96 |
| Sep 20 2019 |
8988 |
396.96 |
| Sep 13 2019 |
9038 |
396.96 |
| Sep 06 2019 |
8818 |
396.96 |
| Aug 30 2019 |
8861 |
396.96 |
| Aug 23 2019 |
8890 |
396.96 |
| Aug 16 2019 |
8829 |
396.96 |
| Aug 09 2019 |
8829 |
396.96 |
| Aug 02 2019 |
8832 |
396.96 |
| Jul 26 2019 |
8839 |
396.96 |
| Jul 19 2019 |
8850 |
396.96 |
| Jul 12 2019 |
8868 |
396.96 |
| Jul 05 2019 |
8875 |
396.96 |
| Jun 28 2019 |
8890 |
396.96 |
| Jun 21 2019 |
8906 |
396.96 |
| Jun 14 2019 |
8901 |
396.96 |
| Jun 07 2019 |
8897 |
396.96 |
| May 31 2019 |
8917 |
396.96 |
| May 24 2019 |
8913 |
396.96 |
| May 17 2019 |
8928 |
396.96 |
| May 10 2019 |
8923 |
396.96 |
| May 03 2019 |
8931 |
396.96 |
| Apr 26 2019 |
8926 |
396.96 |
| Apr 19 2019 |
8929 |
396.96 |
| Apr 12 2019 |
8930 |
396.96 |
| Apr 05 2019 |
8930 |
396.96 |
| Mar 29 2019 |
8930 |
396.96 |
| Mar 22 2019 |
8931 |
396.96 |
| Mar 15 2019 |
8941 |
396.96 |
| Mar 08 2019 |
8903 |
396.96 |
| Mar 01 2019 |
8907 |
396.96 |
| Feb 22 2019 |
8900 |
396.96 |
| Feb 15 2019 |
8912 |
396.96 |
| Feb 08 2019 |
8370 |
390.8 |
| Feb 01 2019 |
8393 |
390.8 |
| Jan 25 2019 |
8392 |
390.8 |
| Jan 18 2019 |
8071 |
390.8 |
| Jan 11 2019 |
8509 |
390.8 |
| Jan 04 2019 |
8590 |
390.8 |
| Dec 28 2018 |
8599 |
390.8 |
| Dec 21 2018 |
8584 |
391.44 |
| Dec 14 2018 |
10077 |
409.57 |
| Dec 07 2018 |
10189 |
409.57 |
| Nov 30 2018 |
10322 |
409.57 |
| Nov 23 2018 |
10426 |
409.85 |
| Nov 16 2018 |
13518 |
439.66 |
| Nov 09 2018 |
13544 |
439.74 |
| Nov 02 2018 |
13584 |
439.74 |
| Oct 26 2018 |
11524 |
421.57 |
| Oct 19 2018 |
11555 |
421.57 |
| Oct 12 2018 |
11465 |
421.57 |
