| Jan 11 2024 |
108 |
201.98 |
| Jan 04 2024 |
259 |
209.75 |
| Dec 28 2023 |
263 |
209.75 |
| Dec 21 2023 |
262 |
209.75 |
| Dec 14 2023 |
277 |
209.75 |
| Dec 07 2023 |
262 |
209.75 |
| Nov 30 2023 |
264 |
209.75 |
| Nov 23 2023 |
248 |
209.75 |
| Nov 16 2023 |
332 |
222.46 |
| Nov 09 2023 |
336 |
222.58 |
| Nov 02 2023 |
337 |
222.58 |
| Oct 26 2023 |
312 |
219.18 |
| Oct 19 2023 |
224 |
205.51 |
| Oct 12 2023 |
211 |
205.51 |
| Oct 05 2023 |
204 |
205.51 |
| Sep 28 2023 |
201 |
205.51 |
| Sep 21 2023 |
201 |
205.51 |
| Sep 14 2023 |
198 |
205.51 |
| Sep 07 2023 |
199 |
205.51 |
| Aug 31 2023 |
200 |
205.51 |
| Aug 24 2023 |
200 |
205.51 |
| Aug 17 2023 |
200 |
205.51 |
| Aug 10 2023 |
200 |
205.51 |
| Aug 03 2023 |
200 |
205.51 |
| Jul 27 2023 |
200 |
205.51 |
| Jul 20 2023 |
201 |
205.51 |
| Jul 13 2023 |
201 |
205.51 |
| Jul 06 2023 |
197 |
205.51 |
| Jun 29 2023 |
197 |
205.51 |
| Jun 22 2023 |
197 |
205.51 |
| Jun 15 2023 |
197 |
205.51 |
| Jun 08 2023 |
197 |
205.51 |
| Jun 01 2023 |
197 |
205.51 |
| May 25 2023 |
196 |
205.51 |
| May 18 2023 |
196 |
205.51 |
| May 11 2023 |
196 |
205.51 |
| May 04 2023 |
196 |
205.51 |
| Apr 27 2023 |
196 |
205.51 |
| Apr 20 2023 |
196 |
205.51 |
| Apr 13 2023 |
196 |
205.51 |
| Apr 06 2023 |
196 |
205.51 |
| Mar 30 2023 |
196 |
205.51 |
| Mar 23 2023 |
196 |
205.51 |
| Mar 16 2023 |
196 |
205.51 |
| Mar 09 2023 |
196 |
205.51 |
| Mar 02 2023 |
196 |
205.51 |
| Feb 23 2023 |
196 |
205.51 |
| Feb 16 2023 |
196 |
205.51 |
| Feb 09 2023 |
196 |
205.51 |
| Feb 02 2023 |
197 |
205.51 |
| Jan 26 2023 |
197 |
205.51 |
| Jan 19 2023 |
196 |
205.51 |
| Jan 12 2023 |
230 |
211.31 |
| Jan 05 2023 |
258 |
215.65 |
| Dec 29 2022 |
252 |
215.08 |
| Dec 22 2022 |
293 |
207.63 |
| Dec 15 2022 |
287 |
207.63 |
| Dec 08 2022 |
284 |
207.63 |
| Dec 01 2022 |
282 |
207.63 |
| Nov 24 2022 |
287 |
207.63 |
| Nov 17 2022 |
288 |
207.63 |
| Nov 10 2022 |
250 |
203.77 |
| Nov 03 2022 |
242 |
203.77 |
| Oct 27 2022 |
253 |
208.69 |
| Oct 20 2022 |
252 |
208.69 |
| Oct 13 2022 |
256 |
208.69 |
| Oct 06 2022 |
257 |
208.69 |
| Sep 29 2022 |
257 |
208.69 |
| Sep 22 2022 |
259 |
208.69 |
| Sep 15 2022 |
259 |
208.69 |
| Sep 08 2022 |
259 |
208.69 |
| Sep 01 2022 |
259 |
208.69 |
| Aug 25 2022 |
259 |
208.69 |
| Aug 18 2022 |
259 |
208.69 |
| Aug 11 2022 |
259 |
208.69 |
| Aug 04 2022 |
259 |
208.69 |
| Jul 28 2022 |
259 |
208.69 |
| Jul 21 2022 |
259 |
208.69 |
| Jul 14 2022 |
259 |
208.69 |
| Jul 07 2022 |
259 |
208.69 |
| Jun 30 2022 |
259 |
208.69 |
| Jun 23 2022 |
259 |
208.69 |
| Jun 16 2022 |
259 |
208.69 |
| Jun 09 2022 |
260 |
208.69 |
| Jun 02 2022 |
260 |
208.69 |
| May 26 2022 |
260 |
208.69 |
| May 19 2022 |
260 |
208.69 |
| May 12 2022 |
260 |
208.69 |
| May 05 2022 |
260 |
208.69 |
| Apr 28 2022 |
260 |
208.69 |
| Apr 21 2022 |
260 |
208.69 |
| Apr 14 2022 |
260 |
208.69 |
| Apr 07 2022 |
260 |
208.69 |
| Mar 31 2022 |
260 |
208.69 |
| Mar 24 2022 |
260 |
208.69 |
| Mar 17 2022 |
260 |
208.69 |
| Mar 10 2022 |
260 |
208.69 |
| Mar 03 2022 |
260 |
208.69 |
| Feb 24 2022 |
265 |
208.69 |
| Feb 17 2022 |
265 |
208.69 |
| Feb 10 2022 |
268 |
208.69 |
| Feb 03 2022 |
269 |
208.69 |
| Jan 27 2022 |
269 |
208.69 |
| Jan 20 2022 |
252 |
206.96 |
| Jan 13 2022 |
256 |
206.96 |
| Jan 06 2022 |
274 |
206.96 |
| Dec 30 2021 |
281 |
206.96 |
| Dec 23 2021 |
275 |
205.21 |
| Dec 16 2021 |
273 |
205.21 |
| Dec 09 2021 |
279 |
205.21 |
| Dec 02 2021 |
283 |
205.21 |
| Nov 25 2021 |
292 |
204.23 |
| Nov 18 2021 |
280 |
203.18 |
| Nov 11 2021 |
292 |
204.17 |
| Nov 04 2021 |
293 |
204.17 |
| Oct 28 2021 |
301 |
204.17 |
| Oct 21 2021 |
304 |
204.17 |
| Oct 14 2021 |
321 |
205.88 |
| Oct 07 2021 |
387 |
215.43 |
| Sep 30 2021 |
392 |
215.43 |
| Sep 23 2021 |
396 |
215.43 |
| Sep 16 2021 |
403 |
215.43 |
| Sep 09 2021 |
401 |
215.43 |
| Sep 02 2021 |
402 |
215.43 |
| Aug 26 2021 |
402 |
215.43 |
| Aug 19 2021 |
402 |
215.43 |
| Aug 12 2021 |
402 |
215.43 |
| Aug 05 2021 |
406 |
215.43 |
| Jul 29 2021 |
406 |
215.43 |
| Jun 03 2021 |
463 |
215.43 |
| May 21 2021 |
377 |
224.01 |
| May 14 2021 |
370 |
224.01 |
| May 07 2021 |
370 |
224.01 |
| Apr 30 2021 |
368 |
224.01 |
| Apr 23 2021 |
368 |
224.01 |
| Apr 16 2021 |
368 |
224.01 |
| Apr 09 2021 |
368 |
224.01 |
| Apr 02 2021 |
368 |
224.01 |
| Mar 26 2021 |
368 |
224.01 |
| Mar 19 2021 |
368 |
224.01 |
| Mar 12 2021 |
368 |
224.01 |
| Mar 05 2021 |
368 |
224.01 |
| Feb 26 2021 |
368 |
224.01 |
| Feb 19 2021 |
356 |
224.01 |
| Feb 12 2021 |
401 |
229.98 |
| Feb 05 2021 |
404 |
229.98 |
| Jan 29 2021 |
407 |
229.39 |
| Jan 22 2021 |
347 |
221.62 |
| Jan 15 2021 |
314 |
221.62 |
| Jan 08 2021 |
442 |
221.19 |
| Jan 01 2021 |
443 |
221.19 |
| Dec 25 2020 |
392 |
215.43 |
| Dec 18 2020 |
396 |
215.43 |
| Dec 11 2020 |
429 |
215.43 |
| Dec 04 2020 |
441 |
215.43 |
| Nov 27 2020 |
562 |
225.43 |
| Nov 20 2020 |
586 |
225.43 |
| Nov 13 2020 |
602 |
225.43 |
| Nov 06 2020 |
623 |
225.43 |
| Oct 30 2020 |
637 |
225.43 |
| Oct 23 2020 |
657 |
225.43 |
| Oct 16 2020 |
679 |
225.43 |
| Oct 09 2020 |
687 |
225.43 |
| Oct 02 2020 |
698 |
225.43 |
| Sep 25 2020 |
698 |
225.43 |
| Sep 18 2020 |
710 |
225.43 |
| Sep 11 2020 |
709 |
225.43 |
| Sep 04 2020 |
713 |
225.43 |
| Aug 28 2020 |
710 |
225.43 |
| Aug 21 2020 |
710 |
225.43 |
| Aug 14 2020 |
710 |
225.43 |
| Aug 07 2020 |
723 |
225.43 |
| Jul 31 2020 |
726 |
225.43 |
| Jul 24 2020 |
726 |
225.43 |
| Jul 17 2020 |
726 |
225.43 |
| Jul 10 2020 |
728 |
225.43 |
| Jul 03 2020 |
731 |
225.43 |
| Jun 26 2020 |
731 |
225.43 |
| Jun 19 2020 |
731 |
225.43 |
| Jun 12 2020 |
731 |
225.43 |
| Jun 05 2020 |
731 |
225.43 |
| May 29 2020 |
731 |
225.43 |
| May 22 2020 |
732 |
225.43 |
| May 15 2020 |
732 |
225.43 |
| May 08 2020 |
732 |
225.43 |
| May 01 2020 |
734 |
225.43 |
| Apr 24 2020 |
734 |
225.43 |
| Apr 17 2020 |
734 |
225.43 |
| Apr 10 2020 |
734 |
225.43 |
| Apr 03 2020 |
734 |
225.43 |
| Mar 27 2020 |
734 |
225.43 |
| Mar 20 2020 |
734 |
225.43 |
| Mar 13 2020 |
734 |
225.43 |
| Mar 06 2020 |
734 |
225.43 |
| Feb 28 2020 |
735 |
225.43 |
| Feb 21 2020 |
741 |
225.43 |
| Feb 14 2020 |
742 |
225.43 |
| Feb 07 2020 |
742 |
225.43 |
| Jan 31 2020 |
795 |
227.67 |
| Jan 24 2020 |
852 |
233.36 |
| Jan 17 2020 |
856 |
233.36 |
| Jan 10 2020 |
984 |
233.36 |
| Jan 03 2020 |
990 |
233.36 |
| Dec 27 2019 |
1220 |
241.94 |
| Dec 20 2019 |
1340 |
245.73 |
| Dec 13 2019 |
1327 |
245.73 |
| Dec 06 2019 |
1382 |
251.15 |
| Nov 29 2019 |
1403 |
251.15 |
| Nov 22 2019 |
1425 |
251.15 |
| Nov 15 2019 |
1447 |
251.15 |
| Nov 08 2019 |
1377 |
248.69 |
| Nov 01 2019 |
1377 |
248.69 |
| Oct 25 2019 |
1466 |
252.15 |
| Oct 18 2019 |
1715 |
260.09 |
| Oct 11 2019 |
1755 |
260.09 |
| Oct 04 2019 |
1805 |
260.09 |
| Sep 27 2019 |
1810 |
260.09 |
| Sep 20 2019 |
1790 |
260.09 |
| Sep 13 2019 |
1828 |
260.09 |
| Sep 06 2019 |
1735 |
260.09 |
| Aug 30 2019 |
1753 |
260.09 |
| Aug 23 2019 |
1758 |
260.09 |
| Aug 16 2019 |
1745 |
260.09 |
| Aug 09 2019 |
1745 |
260.09 |
| Aug 02 2019 |
1745 |
260.09 |
| Jul 26 2019 |
1743 |
260.09 |
| Jul 19 2019 |
1746 |
260.09 |
| Jul 12 2019 |
1750 |
260.09 |
| Jul 05 2019 |
1753 |
260.09 |
| Jun 28 2019 |
1753 |
260.09 |
| Jun 21 2019 |
1755 |
260.09 |
| Jun 14 2019 |
1752 |
260.09 |
| Jun 07 2019 |
1754 |
260.09 |
| May 31 2019 |
1755 |
260.09 |
| May 24 2019 |
1756 |
260.09 |
| May 17 2019 |
1759 |
260.09 |
| May 10 2019 |
1758 |
260.09 |
| May 03 2019 |
1760 |
260.09 |
| Apr 26 2019 |
1760 |
260.09 |
| Apr 19 2019 |
1759 |
260.09 |
| Apr 12 2019 |
1760 |
260.09 |
| Apr 05 2019 |
1760 |
260.09 |
| Mar 29 2019 |
1760 |
260.09 |
| Mar 22 2019 |
1759 |
260.09 |
| Mar 15 2019 |
1759 |
260.09 |
| Mar 08 2019 |
1750 |
259.88 |
| Mar 01 2019 |
1751 |
259.88 |
| Feb 22 2019 |
1749 |
259.88 |
| Feb 15 2019 |
1767 |
259.88 |
| Feb 08 2019 |
1827 |
261.71 |
| Feb 01 2019 |
1831 |
261.71 |
| Jan 25 2019 |
1833 |
261.71 |
| Jan 18 2019 |
1839 |
266.95 |
| Jan 11 2019 |
2017 |
266.95 |
| Jan 04 2019 |
2226 |
272.6 |
| Dec 28 2018 |
2230 |
272.6 |
| Dec 21 2018 |
2352 |
277.13 |
| Dec 14 2018 |
2331 |
277.13 |
| Dec 07 2018 |
2367 |
277.13 |
| Nov 30 2018 |
2403 |
277.13 |
| Nov 23 2018 |
2599 |
282.28 |
| Nov 16 2018 |
3005 |
292.57 |
| Nov 09 2018 |
2889 |
291.22 |
| Nov 02 2018 |
2893 |
291.22 |
| Oct 26 2018 |
4313 |
325.89 |
| Oct 19 2018 |
4330 |
325.89 |
| Oct 12 2018 |
4353 |
325.89 |
