| Jan 31 2020 |
12664 |
442.92 |
| Jan 24 2020 |
12314 |
442.92 |
| Jan 17 2020 |
12349 |
442.92 |
| Jan 10 2020 |
10187 |
410.51 |
| Jan 03 2020 |
10109 |
410.51 |
| Dec 27 2019 |
12916 |
443.68 |
| Dec 20 2019 |
12597 |
440.08 |
| Dec 13 2019 |
12518 |
438.63 |
| Dec 06 2019 |
10494 |
416.51 |
| Nov 29 2019 |
10702 |
416.51 |
| Nov 22 2019 |
10756 |
416.51 |
| Nov 15 2019 |
10844 |
416.51 |
| Nov 08 2019 |
10968 |
416.51 |
| Nov 01 2019 |
10950 |
416.51 |
| Oct 25 2019 |
10729 |
414.61 |
| Oct 18 2019 |
10453 |
414.61 |
| Oct 11 2019 |
10574 |
414.61 |
| Oct 04 2019 |
10647 |
414.61 |
| Sep 27 2019 |
10639 |
414.61 |
| Sep 20 2019 |
10487 |
414.61 |
| Sep 13 2019 |
10535 |
414.61 |
| Sep 06 2019 |
10271 |
414.61 |
| Aug 30 2019 |
10315 |
414.61 |
| Aug 23 2019 |
10335 |
414.61 |
| Aug 16 2019 |
10258 |
414.61 |
| Aug 09 2019 |
10258 |
414.61 |
| Aug 02 2019 |
10263 |
414.61 |
| Jul 26 2019 |
10269 |
414.61 |
| Jul 19 2019 |
10284 |
414.61 |
| Jul 12 2019 |
10306 |
414.61 |
| Jul 05 2019 |
10314 |
414.61 |
| Jun 28 2019 |
10328 |
414.61 |
| Jun 21 2019 |
10346 |
414.61 |
| Jun 14 2019 |
10335 |
414.61 |
| Jun 07 2019 |
10323 |
414.61 |
| May 31 2019 |
10347 |
414.61 |
| May 24 2019 |
10344 |
414.61 |
| May 17 2019 |
10360 |
414.61 |
| May 10 2019 |
10351 |
414.61 |
| May 03 2019 |
10360 |
414.61 |
| Apr 26 2019 |
10354 |
414.61 |
| Apr 19 2019 |
10356 |
414.61 |
| Apr 12 2019 |
10361 |
414.61 |
| Apr 05 2019 |
10361 |
414.61 |
| Mar 29 2019 |
10360 |
414.61 |
| Mar 22 2019 |
10357 |
414.61 |
| Mar 15 2019 |
10368 |
414.61 |
| Mar 08 2019 |
10319 |
414.61 |
| Mar 01 2019 |
10322 |
414.61 |
| Feb 22 2019 |
10318 |
414.61 |
| Feb 15 2019 |
10333 |
414.61 |
| Feb 08 2019 |
10421 |
415.55 |
| Feb 01 2019 |
10442 |
415.55 |
| Jan 25 2019 |
10440 |
415.55 |
| Jan 18 2019 |
11153 |
427.92 |
| Jan 11 2019 |
11684 |
427.92 |
| Jan 04 2019 |
10939 |
418.83 |
| Dec 28 2018 |
12021 |
430.68 |
| Dec 21 2018 |
11905 |
430.24 |
| Dec 14 2018 |
10601 |
415.49 |
| Dec 07 2018 |
10734 |
415.49 |
| Nov 30 2018 |
10863 |
415.49 |
| Nov 23 2018 |
10940 |
415.49 |
| Nov 16 2018 |
11105 |
415.49 |
| Nov 09 2018 |
11108 |
415.49 |
| Nov 02 2018 |
11175 |
415.49 |
| Oct 26 2018 |
11109 |
417.38 |
| Oct 19 2018 |
11878 |
425.34 |
| Oct 12 2018 |
12846 |
435.5 |
