| Jan 06 2022 |
797 |
267.52 |
| Dec 30 2021 |
639 |
258.32 |
| Dec 23 2021 |
636 |
258.32 |
| Dec 16 2021 |
636 |
258.32 |
| Dec 09 2021 |
834 |
252.66 |
| Dec 02 2021 |
862 |
252.66 |
| Nov 25 2021 |
889 |
252.66 |
| Nov 18 2021 |
901 |
252.66 |
| Nov 11 2021 |
870 |
252.66 |
| Nov 04 2021 |
883 |
252.66 |
| Oct 28 2021 |
1025 |
257.86 |
| Oct 21 2021 |
1037 |
257.86 |
| Oct 14 2021 |
1044 |
257.86 |
| Oct 07 2021 |
1285 |
271.09 |
| Sep 30 2021 |
1294 |
271.09 |
| Sep 23 2021 |
1309 |
271.09 |
| Sep 16 2021 |
1347 |
271.09 |
| Sep 09 2021 |
1365 |
271.09 |
| Sep 02 2021 |
1374 |
271.09 |
| Aug 26 2021 |
1372 |
271.09 |
| Aug 19 2021 |
1373 |
271.09 |
| Aug 12 2021 |
1376 |
271.09 |
| Aug 05 2021 |
1381 |
271.09 |
| Jul 29 2021 |
1381 |
271.09 |
| Jun 03 2021 |
1130 |
271.09 |
| Jan 08 2021 |
1060 |
267.52 |
| Jan 01 2021 |
910 |
258.32 |
| Dec 25 2020 |
945 |
258.32 |
| Dec 18 2020 |
947 |
258.32 |
| Dec 11 2020 |
976 |
252.66 |
| Dec 04 2020 |
1044 |
252.66 |
| Nov 27 2020 |
1021 |
252.66 |
| Nov 20 2020 |
1063 |
252.66 |
| Nov 13 2020 |
1102 |
252.66 |
| Nov 06 2020 |
1137 |
252.66 |
| Oct 30 2020 |
1324 |
257.86 |
| Oct 23 2020 |
1403 |
257.86 |
| Oct 16 2020 |
1442 |
257.86 |
| Oct 09 2020 |
1859 |
271.09 |
| Oct 02 2020 |
1897 |
271.09 |
| Sep 25 2020 |
1917 |
271.09 |
| Sep 18 2020 |
1966 |
271.09 |
| Sep 11 2020 |
1977 |
271.09 |
| Sep 04 2020 |
2002 |
271.09 |
| Aug 28 2020 |
2008 |
271.09 |
| Aug 21 2020 |
2025 |
271.09 |
| Aug 14 2020 |
2029 |
271.09 |
| Aug 07 2020 |
2060 |
271.09 |
| Jul 31 2020 |
2067 |
271.09 |
| Jul 24 2020 |
2067 |
271.09 |
| Jul 17 2020 |
2071 |
271.09 |
| Jul 10 2020 |
2079 |
271.09 |
| Jul 03 2020 |
2083 |
271.09 |
| Jun 26 2020 |
2083 |
271.09 |
| Jun 19 2020 |
2083 |
271.09 |
| Jun 12 2020 |
2085 |
271.09 |
| Jun 05 2020 |
2087 |
271.09 |
| May 29 2020 |
2087 |
271.09 |
| May 22 2020 |
2087 |
271.09 |
| May 15 2020 |
2087 |
271.09 |
| May 08 2020 |
2088 |
271.09 |
| May 01 2020 |
2092 |
271.09 |
| Apr 24 2020 |
2097 |
271.09 |
| Apr 17 2020 |
2097 |
271.09 |
| Apr 10 2020 |
2097 |
271.09 |
| Apr 03 2020 |
2097 |
271.09 |
| Mar 27 2020 |
2097 |
271.09 |
| Mar 20 2020 |
2097 |
271.09 |
| Mar 13 2020 |
2097 |
271.09 |
| Mar 06 2020 |
2097 |
271.09 |
| Feb 28 2020 |
2097 |
271.09 |
| Feb 21 2020 |
2096 |
271.09 |
| Feb 14 2020 |
2100 |
271.09 |
| Feb 07 2020 |
2099 |
271.09 |
| Jan 31 2020 |
2110 |
271.09 |
| Jan 24 2020 |
1977 |
271.98 |
| Jan 17 2020 |
1991 |
271.98 |
| Jan 10 2020 |
2075 |
268.31 |
| Jan 03 2020 |
2278 |
273.11 |
| Dec 27 2019 |
2308 |
274.15 |
| Dec 20 2019 |
2312 |
274.15 |
| Dec 13 2019 |
2619 |
282.35 |
| Dec 06 2019 |
2450 |
282.35 |
| Nov 29 2019 |
2496 |
282.35 |
| Nov 22 2019 |
2540 |
282.35 |
| Nov 15 2019 |
2562 |
282.35 |
| Nov 08 2019 |
2997 |
293.76 |
| Nov 01 2019 |
3000 |
293.76 |
| Oct 25 2019 |
2977 |
293.76 |
| Oct 18 2019 |
2549 |
283.68 |
| Oct 11 2019 |
2576 |
283.32 |
| Oct 04 2019 |
2200 |
272.21 |
| Sep 27 2019 |
2205 |
272.21 |
| Sep 20 2019 |
2192 |
272.21 |
| Sep 13 2019 |
2227 |
272.21 |
| Sep 06 2019 |
2131 |
272.21 |
| Aug 30 2019 |
2156 |
272.21 |
| Aug 23 2019 |
2164 |
272.21 |
| Aug 16 2019 |
2152 |
272.21 |
| Aug 09 2019 |
2152 |
272.21 |
| Aug 02 2019 |
2152 |
272.21 |
| Jul 26 2019 |
2146 |
272.21 |
| Jul 19 2019 |
2149 |
272.21 |
| Jul 12 2019 |
2156 |
272.21 |
| Jul 05 2019 |
2158 |
272.21 |
| Jun 28 2019 |
2158 |
272.21 |
| Jun 21 2019 |
2159 |
272.21 |
| Jun 14 2019 |
2155 |
272.21 |
| Jun 07 2019 |
2155 |
272.21 |
| May 31 2019 |
2157 |
272.21 |
| May 24 2019 |
2160 |
272.21 |
| May 17 2019 |
2164 |
272.21 |
| May 10 2019 |
2163 |
272.21 |
| May 03 2019 |
2165 |
272.21 |
| Apr 26 2019 |
2166 |
272.21 |
| Apr 19 2019 |
2166 |
272.21 |
| Apr 12 2019 |
2167 |
272.21 |
| Apr 05 2019 |
2167 |
272.21 |
| Mar 29 2019 |
2167 |
272.21 |
| Mar 22 2019 |
2164 |
272.21 |
| Mar 15 2019 |
2168 |
272.21 |
| Mar 08 2019 |
2169 |
272.21 |
| Mar 01 2019 |
2170 |
272.21 |
| Feb 22 2019 |
2166 |
272.21 |
| Feb 15 2019 |
2183 |
272.21 |
| Feb 08 2019 |
2176 |
272.21 |
| Feb 01 2019 |
2182 |
272.21 |
| Jan 25 2019 |
2178 |
272.21 |
| Jan 18 2019 |
2154 |
276.85 |
| Jan 11 2019 |
2346 |
276.85 |
| Jan 04 2019 |
2354 |
276.37 |
| Dec 28 2018 |
2353 |
276.37 |
| Dec 21 2018 |
2330 |
276.37 |
| Dec 14 2018 |
2311 |
276.37 |
| Dec 07 2018 |
2345 |
276.37 |
| Nov 30 2018 |
2380 |
276.37 |
| Nov 23 2018 |
2396 |
276.37 |
| Nov 16 2018 |
2421 |
276.37 |
| Nov 09 2018 |
1665 |
255 |
| Nov 02 2018 |
1681 |
255 |
| Oct 26 2018 |
896 |
227.74 |
| Oct 19 2018 |
889 |
227.74 |
| Oct 12 2018 |
900 |
227.74 |
