| Nov 29 2019 |
25096 |
587.8 |
| Nov 22 2019 |
25257 |
587.8 |
| Nov 15 2019 |
25509 |
587.8 |
| Nov 08 2019 |
25477 |
580.51 |
| Nov 01 2019 |
25675 |
580.51 |
| Oct 25 2019 |
25798 |
580.51 |
| Oct 18 2019 |
25455 |
582.63 |
| Oct 11 2019 |
25854 |
582.63 |
| Oct 04 2019 |
24666 |
566.37 |
| Sep 27 2019 |
24617 |
566.37 |
| Sep 20 2019 |
24273 |
566.37 |
| Sep 13 2019 |
24181 |
566.37 |
| Sep 06 2019 |
23692 |
566.37 |
| Aug 30 2019 |
23779 |
566.37 |
| Aug 23 2019 |
23797 |
566.37 |
| Aug 16 2019 |
23585 |
566.37 |
| Aug 09 2019 |
23585 |
566.37 |
| Aug 02 2019 |
23598 |
566.37 |
| Jul 26 2019 |
23614 |
566.37 |
| Jul 19 2019 |
23629 |
566.37 |
| Jul 12 2019 |
23671 |
566.37 |
| Jul 05 2019 |
23686 |
566.37 |
| Jun 28 2019 |
23738 |
566.37 |
| Jun 21 2019 |
23769 |
566.37 |
| Jun 14 2019 |
23763 |
566.37 |
| Jun 07 2019 |
23741 |
566.37 |
| May 31 2019 |
23774 |
566.37 |
| May 24 2019 |
23777 |
566.37 |
| May 17 2019 |
23816 |
566.37 |
| May 10 2019 |
23805 |
566.37 |
| May 03 2019 |
23830 |
566.37 |
| Apr 26 2019 |
23825 |
566.37 |
| Apr 19 2019 |
23825 |
566.37 |
| Apr 12 2019 |
23833 |
566.37 |
| Apr 05 2019 |
23833 |
566.37 |
| Mar 29 2019 |
23834 |
566.37 |
| Mar 22 2019 |
23822 |
566.37 |
| Mar 15 2019 |
23828 |
566.37 |
| Mar 08 2019 |
23742 |
566.37 |
| Mar 01 2019 |
23748 |
566.37 |
| Feb 22 2019 |
23741 |
566.37 |
| Feb 15 2019 |
23748 |
566.37 |
| Feb 08 2019 |
23711 |
566.37 |
| Feb 01 2019 |
23738 |
566.37 |
| Jan 25 2019 |
23754 |
566.37 |
| Jan 18 2019 |
23245 |
566.37 |
| Jan 11 2019 |
23961 |
566.37 |
| Jan 04 2019 |
24101 |
566.37 |
| Dec 28 2018 |
24024 |
566.37 |
| Dec 21 2018 |
23855 |
566.37 |
| Dec 14 2018 |
24026 |
566.37 |
| Dec 07 2018 |
24322 |
566.37 |
| Nov 30 2018 |
24094 |
559.22 |
| Nov 23 2018 |
24363 |
559.22 |
| Nov 16 2018 |
24855 |
559.22 |
| Nov 09 2018 |
24425 |
552.22 |
| Nov 02 2018 |
24603 |
552.22 |
| Oct 26 2018 |
21333 |
517.57 |
| Oct 19 2018 |
21456 |
517.57 |
| Oct 12 2018 |
21330 |
517.57 |
