| Nov 29 2019 |
23173 |
559.96 |
| Nov 22 2019 |
20392 |
522.38 |
| Nov 15 2019 |
20596 |
522.38 |
| Nov 08 2019 |
20884 |
522.38 |
| Nov 01 2019 |
21020 |
522.38 |
| Oct 25 2019 |
19296 |
502.98 |
| Oct 18 2019 |
18898 |
502.98 |
| Oct 11 2019 |
19183 |
502.98 |
| Oct 04 2019 |
18418 |
493.7 |
| Sep 27 2019 |
18378 |
493.7 |
| Sep 20 2019 |
18112 |
493.7 |
| Sep 13 2019 |
18124 |
493.7 |
| Sep 06 2019 |
17739 |
493.7 |
| Aug 30 2019 |
17782 |
493.7 |
| Aug 23 2019 |
17804 |
493.7 |
| Aug 16 2019 |
17647 |
493.7 |
| Aug 09 2019 |
17647 |
493.7 |
| Aug 02 2019 |
17655 |
493.7 |
| Jul 26 2019 |
17665 |
493.7 |
| Jul 19 2019 |
17684 |
493.7 |
| Jul 12 2019 |
17716 |
493.7 |
| Jul 05 2019 |
17727 |
493.7 |
| Jun 28 2019 |
17774 |
493.7 |
| Jun 21 2019 |
17801 |
493.7 |
| Jun 14 2019 |
17798 |
493.7 |
| Jun 07 2019 |
17773 |
493.7 |
| May 31 2019 |
17801 |
493.7 |
| May 24 2019 |
17805 |
493.7 |
| May 17 2019 |
17835 |
493.7 |
| May 10 2019 |
17825 |
493.7 |
| May 03 2019 |
17850 |
493.7 |
| Apr 26 2019 |
17846 |
493.7 |
| Apr 19 2019 |
17845 |
493.7 |
| Apr 12 2019 |
17851 |
493.7 |
| Apr 05 2019 |
17851 |
493.7 |
| Mar 29 2019 |
17852 |
493.7 |
| Mar 22 2019 |
17843 |
493.7 |
| Mar 15 2019 |
17853 |
493.7 |
| Mar 08 2019 |
17779 |
493.7 |
| Mar 01 2019 |
17784 |
493.7 |
| Feb 22 2019 |
17779 |
493.7 |
| Feb 15 2019 |
17793 |
493.7 |
| Feb 08 2019 |
17764 |
493.7 |
| Feb 01 2019 |
17792 |
493.7 |
| Jan 25 2019 |
17802 |
493.7 |
| Jan 18 2019 |
17329 |
493.7 |
| Jan 11 2019 |
17952 |
493.7 |
| Jan 04 2019 |
18073 |
493.7 |
| Dec 28 2018 |
18047 |
493.7 |
| Dec 21 2018 |
17932 |
493.7 |
| Dec 14 2018 |
18061 |
493.7 |
| Dec 07 2018 |
18268 |
493.7 |
| Nov 30 2018 |
16413 |
471.61 |
| Nov 23 2018 |
15867 |
465.01 |
| Nov 16 2018 |
16166 |
465.01 |
| Nov 09 2018 |
16244 |
465.01 |
| Nov 02 2018 |
16286 |
465.01 |
| Oct 26 2018 |
16144 |
465.86 |
| Oct 19 2018 |
16159 |
465.86 |
| Oct 12 2018 |
16051 |
465.86 |
