Jan 10 2020 |
16842 |
485.63 |
Jan 03 2020 |
16727 |
485.63 |
Dec 27 2019 |
16740 |
485.63 |
Dec 20 2019 |
16769 |
485.63 |
Dec 13 2019 |
16842 |
485.63 |
Dec 06 2019 |
16696 |
485.63 |
Nov 29 2019 |
17099 |
485.63 |
Nov 22 2019 |
17185 |
485.63 |
Nov 15 2019 |
17347 |
485.63 |
Nov 08 2019 |
17585 |
485.63 |
Nov 01 2019 |
17655 |
485.63 |
Oct 25 2019 |
17652 |
485.63 |
Oct 18 2019 |
15397 |
466.04 |
Oct 11 2019 |
15584 |
466.04 |
Oct 04 2019 |
16319 |
472.21 |
Sep 27 2019 |
16329 |
472.39 |
Sep 20 2019 |
16108 |
472.39 |
Sep 13 2019 |
16119 |
472.39 |
Sep 06 2019 |
15754 |
472.39 |
Aug 30 2019 |
15805 |
472.39 |
Aug 23 2019 |
15828 |
472.39 |
Aug 16 2019 |
15709 |
472.39 |
Aug 09 2019 |
15709 |
472.39 |
Aug 02 2019 |
15717 |
472.39 |
Jul 26 2019 |
15720 |
472.39 |
Jul 19 2019 |
15737 |
472.39 |
Jul 12 2019 |
15770 |
472.39 |
Jul 05 2019 |
15781 |
472.39 |
Jun 28 2019 |
15814 |
472.39 |
Jun 21 2019 |
15836 |
472.39 |
Jun 14 2019 |
15832 |
472.39 |
Jun 07 2019 |
15811 |
472.39 |
May 31 2019 |
15840 |
472.39 |
May 24 2019 |
15840 |
472.39 |
May 17 2019 |
15870 |
472.39 |
May 10 2019 |
15864 |
472.39 |
May 03 2019 |
15879 |
472.39 |
Apr 26 2019 |
15873 |
472.39 |
Apr 19 2019 |
15878 |
472.39 |
Apr 12 2019 |
15877 |
472.39 |
Apr 05 2019 |
15877 |
472.39 |
Mar 29 2019 |
15878 |
472.39 |
Mar 22 2019 |
15870 |
472.39 |
Mar 15 2019 |
15877 |
472.39 |
Mar 08 2019 |
15803 |
472.39 |
Mar 01 2019 |
15807 |
472.39 |
Feb 22 2019 |
15803 |
472.39 |
Feb 15 2019 |
15821 |
472.39 |
Feb 08 2019 |
15800 |
472.39 |
Feb 01 2019 |
15826 |
472.39 |
Jan 25 2019 |
15836 |
472.39 |
Jan 18 2019 |
16373 |
482.57 |
Jan 11 2019 |
16981 |
482.57 |
Jan 04 2019 |
17084 |
482.57 |
Dec 28 2018 |
17063 |
482.57 |
Dec 21 2018 |
16956 |
482.57 |
Dec 14 2018 |
17055 |
482.57 |
Dec 07 2018 |
17236 |
482.57 |
Nov 30 2018 |
17492 |
482.57 |
Nov 23 2018 |
17683 |
482.57 |
Nov 16 2018 |
18041 |
482.57 |
Nov 09 2018 |
18117 |
482.57 |
Nov 02 2018 |
18181 |
482.57 |
Oct 26 2018 |
17916 |
482.57 |
Oct 19 2018 |
19733 |
500.11 |
Oct 12 2018 |
18682 |
490.7 |