| Apr 24 2024 |
210 |
445.15 |
| Apr 18 2024 |
210 |
445.15 |
| Apr 11 2024 |
212 |
445.15 |
| Apr 04 2024 |
212 |
445.15 |
| Mar 28 2024 |
212 |
445.15 |
| Mar 21 2024 |
212 |
445.15 |
| Mar 14 2024 |
212 |
445.15 |
| Mar 07 2024 |
212 |
445.15 |
| Feb 29 2024 |
212 |
445.15 |
| Feb 22 2024 |
214 |
445.15 |
| Feb 15 2024 |
215 |
445.15 |
| Feb 08 2024 |
215 |
445.15 |
| Feb 01 2024 |
216 |
445.15 |
| Jan 25 2024 |
218 |
445.15 |
| Jan 18 2024 |
224 |
445.15 |
| Jan 11 2024 |
238 |
445.15 |
| Jan 04 2024 |
233 |
445.15 |
| Dec 28 2023 |
239 |
445.15 |
| Dec 21 2023 |
238 |
445.15 |
| Dec 14 2023 |
232 |
445.15 |
| Dec 07 2023 |
247 |
445.15 |
| Nov 30 2023 |
241 |
445.15 |
| Nov 23 2023 |
272 |
450.3 |
| Nov 16 2023 |
287 |
450.3 |
| Nov 09 2023 |
269 |
450.3 |
| Nov 02 2023 |
256 |
450.3 |
| Oct 26 2023 |
268 |
450.3 |
| Oct 19 2023 |
264 |
450.3 |
| Oct 12 2023 |
260 |
450.3 |
| Oct 05 2023 |
278 |
450.3 |
| Sep 28 2023 |
280 |
450.3 |
| Dec 22 2022 |
213 |
434.11 |
| Dec 15 2022 |
208 |
434.11 |
| Dec 08 2022 |
210 |
434.11 |
| Dec 01 2022 |
213 |
434.11 |
| Nov 24 2022 |
205 |
434.11 |
| Nov 17 2022 |
205 |
434.11 |
| Nov 10 2022 |
203 |
434.11 |
| Nov 03 2022 |
205 |
434.11 |
| Oct 27 2022 |
206 |
434.11 |
| Oct 20 2022 |
211 |
434.11 |
| Oct 13 2022 |
208 |
434.11 |
| Oct 06 2022 |
186 |
434.11 |
| Sep 29 2022 |
181 |
434.11 |
| Sep 22 2022 |
187 |
434.11 |
| Sep 15 2022 |
182 |
434.11 |
| Sep 08 2022 |
178 |
434.11 |
| Sep 01 2022 |
176 |
434.11 |
| Aug 25 2022 |
176 |
434.11 |
| Aug 18 2022 |
176 |
434.11 |
| Aug 11 2022 |
175 |
434.11 |
| Aug 04 2022 |
179 |
434.11 |
| Jul 28 2022 |
179 |
434.11 |
| Jul 21 2022 |
179 |
434.11 |
| Jul 14 2022 |
179 |
434.11 |
| Jul 07 2022 |
179 |
434.11 |
| Jun 30 2022 |
179 |
434.11 |
| Jun 23 2022 |
180 |
434.11 |
| Jun 16 2022 |
180 |
434.11 |
| Jun 09 2022 |
179 |
434.11 |
| Jun 02 2022 |
179 |
434.11 |
| May 26 2022 |
179 |
434.11 |
| May 19 2022 |
179 |
434.11 |
| May 12 2022 |
179 |
434.11 |
| May 05 2022 |
179 |
434.11 |
| Apr 28 2022 |
179 |
434.11 |
| Apr 21 2022 |
179 |
434.11 |
| Apr 14 2022 |
179 |
434.11 |
| Apr 07 2022 |
179 |
434.11 |
| Mar 31 2022 |
179 |
434.11 |
| Mar 24 2022 |
179 |
434.11 |
| Mar 17 2022 |
179 |
434.11 |
| Mar 10 2022 |
179 |
434.11 |
| Mar 03 2022 |
179 |
434.11 |
| Feb 24 2022 |
179 |
434.11 |
| Feb 17 2022 |
182 |
434.11 |
| Feb 10 2022 |
181 |
434.11 |
| Feb 03 2022 |
181 |
434.11 |
| Jan 27 2022 |
189 |
434.11 |
| Jan 20 2022 |
179 |
434.11 |
| Jan 13 2022 |
178 |
434.11 |
| Jan 06 2022 |
203 |
434.11 |
| Dec 30 2021 |
200 |
434.11 |
| Dec 23 2021 |
199 |
434.11 |
| Dec 16 2021 |
203 |
434.11 |
| Dec 09 2021 |
235 |
434.11 |
| Dec 02 2021 |
232 |
434.11 |
| Nov 25 2021 |
231 |
434.11 |
| Oct 14 2021 |
284 |
447.89 |
| Oct 07 2021 |
268 |
447.89 |
| Sep 30 2021 |
263 |
447.89 |
| Sep 23 2021 |
262 |
447.89 |
| Sep 16 2021 |
248 |
447.89 |
| Sep 09 2021 |
244 |
447.89 |
| Sep 02 2021 |
245 |
447.89 |
| Aug 26 2021 |
234 |
447.89 |
| Aug 19 2021 |
235 |
447.89 |
| Aug 12 2021 |
235 |
447.89 |
| Aug 05 2021 |
240 |
447.89 |
| Jul 29 2021 |
241 |
447.89 |
| Jun 03 2021 |
235 |
447.89 |
| Oct 16 2020 |
10561 |
447.89 |
| Oct 09 2020 |
11047 |
447.89 |
| Oct 02 2020 |
11439 |
447.89 |
| Sep 25 2020 |
11698 |
447.89 |
| Sep 18 2020 |
12019 |
447.89 |
| Sep 11 2020 |
12243 |
447.89 |
| Sep 04 2020 |
12443 |
447.89 |
| Aug 28 2020 |
12519 |
447.89 |
| Aug 21 2020 |
12565 |
447.89 |
| Aug 14 2020 |
12578 |
447.89 |
| Aug 07 2020 |
12691 |
447.89 |
| Jul 31 2020 |
12744 |
447.89 |
| Jul 24 2020 |
12744 |
447.89 |
| Jul 17 2020 |
12765 |
447.89 |
| Jul 10 2020 |
12789 |
447.89 |
| Jul 03 2020 |
12843 |
447.89 |
| Jun 26 2020 |
12843 |
447.89 |
| Jun 19 2020 |
12843 |
447.89 |
| Jun 12 2020 |
12849 |
447.89 |
| Jun 05 2020 |
12872 |
447.89 |
| May 29 2020 |
12890 |
447.89 |
| May 22 2020 |
12930 |
447.89 |
| May 15 2020 |
12930 |
447.89 |
| May 08 2020 |
12938 |
447.89 |
| May 01 2020 |
12941 |
447.89 |
| Apr 24 2020 |
12982 |
447.89 |
| Apr 17 2020 |
12983 |
447.89 |
| Apr 10 2020 |
12983 |
447.89 |
| Apr 03 2020 |
12983 |
447.89 |
| Mar 27 2020 |
12983 |
447.89 |
| Mar 20 2020 |
12994 |
447.89 |
| Mar 13 2020 |
12994 |
447.89 |
| Mar 06 2020 |
12994 |
447.89 |
| Feb 28 2020 |
12970 |
447.89 |
| Feb 21 2020 |
13025 |
447.89 |
| Feb 14 2020 |
13031 |
447.89 |
| Feb 07 2020 |
13051 |
447.89 |
| Jan 31 2020 |
13073 |
447.89 |
| Jan 24 2020 |
12731 |
447.89 |
| Jan 17 2020 |
12770 |
447.89 |
| Jan 10 2020 |
13371 |
447.89 |
| Jan 03 2020 |
13267 |
447.89 |
| Dec 27 2019 |
13274 |
447.89 |
| Dec 20 2019 |
13300 |
447.89 |
| Dec 13 2019 |
13356 |
447.89 |
| Dec 06 2019 |
10270 |
413.56 |
| Nov 29 2019 |
10469 |
413.56 |
| Nov 22 2019 |
10522 |
413.56 |
| Nov 15 2019 |
10600 |
413.56 |
| Nov 08 2019 |
10195 |
408.24 |
| Nov 01 2019 |
10205 |
408.24 |
| Oct 25 2019 |
10155 |
408.24 |
| Oct 18 2019 |
7391 |
377.19 |
| Oct 11 2019 |
7478 |
377.19 |
| Oct 04 2019 |
7521 |
377.19 |
| Sep 27 2019 |
7499 |
377.19 |
| Sep 20 2019 |
7386 |
377.19 |
| Sep 13 2019 |
7427 |
377.19 |
| Sep 06 2019 |
7252 |
377.19 |
| Aug 30 2019 |
7280 |
377.19 |
| Aug 23 2019 |
7291 |
377.19 |
| Aug 16 2019 |
7245 |
377.19 |
| Aug 09 2019 |
7245 |
377.19 |
| Aug 02 2019 |
7248 |
377.19 |
| Jul 26 2019 |
7250 |
377.19 |
| Jul 19 2019 |
7264 |
377.19 |
| Jul 12 2019 |
7275 |
377.19 |
| Jul 05 2019 |
7284 |
377.19 |
| Jun 28 2019 |
7300 |
377.19 |
| Jun 21 2019 |
7314 |
377.19 |
| Jun 14 2019 |
7309 |
377.19 |
| Jun 07 2019 |
7305 |
377.19 |
| May 31 2019 |
7317 |
377.19 |
| May 24 2019 |
7316 |
377.19 |
| May 17 2019 |
7334 |
377.19 |
| May 10 2019 |
7330 |
377.19 |
| May 03 2019 |
7334 |
377.19 |
| Apr 26 2019 |
7330 |
377.19 |
| Apr 19 2019 |
7332 |
377.19 |
| Apr 12 2019 |
7335 |
377.19 |
| Apr 05 2019 |
7335 |
377.19 |
| Mar 29 2019 |
7335 |
377.19 |
| Mar 22 2019 |
7333 |
377.19 |
| Mar 15 2019 |
7340 |
377.19 |
| Mar 08 2019 |
7312 |
377.19 |
| Mar 01 2019 |
7314 |
377.19 |
| Feb 22 2019 |
7308 |
377.19 |
| Feb 15 2019 |
7322 |
377.19 |
| Feb 08 2019 |
7306 |
377.19 |
| Feb 01 2019 |
7327 |
377.19 |
| Jan 25 2019 |
7327 |
377.19 |
| Jan 18 2019 |
7039 |
377.19 |
| Jan 11 2019 |
7446 |
377.19 |
| Jan 04 2019 |
7519 |
377.31 |
| Dec 28 2018 |
10488 |
413.89 |
| Dec 21 2018 |
10423 |
413.89 |
| Dec 14 2018 |
10454 |
413.89 |
| Dec 07 2018 |
10581 |
413.89 |
| Nov 30 2018 |
10705 |
413.89 |
| Nov 23 2018 |
10784 |
413.89 |
| Nov 16 2018 |
10958 |
413.89 |
| Nov 09 2018 |
11599 |
420.63 |
| Nov 02 2018 |
11669 |
420.63 |
| Oct 26 2018 |
11430 |
420.63 |
| Oct 19 2018 |
9724 |
401.97 |
| Oct 12 2018 |
9639 |
401.97 |
