| Dec 22 2022 |
4205 |
418.27 |
| Dec 15 2022 |
4148 |
418.27 |
| Dec 08 2022 |
4168 |
418.27 |
| Dec 01 2022 |
4136 |
418.27 |
| Nov 24 2022 |
4138 |
418.27 |
| Nov 17 2022 |
4104 |
418.27 |
| Nov 10 2022 |
4090 |
418.27 |
| Nov 03 2022 |
4022 |
418.27 |
| Oct 27 2022 |
3868 |
418.27 |
| Oct 20 2022 |
3911 |
418.27 |
| Oct 13 2022 |
3876 |
418.27 |
| Oct 06 2022 |
3765 |
418.27 |
| Sep 29 2022 |
3685 |
418.27 |
| Sep 22 2022 |
3674 |
418.27 |
| Sep 15 2022 |
3640 |
418.27 |
| Sep 08 2022 |
3572 |
418.27 |
| Sep 01 2022 |
3562 |
418.27 |
| Aug 25 2022 |
3550 |
418.27 |
| Aug 18 2022 |
3547 |
418.27 |
| Aug 11 2022 |
3544 |
418.27 |
| Aug 04 2022 |
3529 |
418.27 |
| Jul 28 2022 |
3529 |
418.27 |
| Jul 21 2022 |
3529 |
418.27 |
| Jul 14 2022 |
3529 |
418.27 |
| Jul 07 2022 |
3529 |
418.27 |
| Jun 30 2022 |
3529 |
418.27 |
| Jun 23 2022 |
3539 |
418.27 |
| Jun 16 2022 |
3539 |
418.27 |
| Jun 09 2022 |
3538 |
418.27 |
| Jun 02 2022 |
3538 |
418.27 |
| May 26 2022 |
3535 |
418.27 |
| May 19 2022 |
3535 |
418.27 |
| May 12 2022 |
3535 |
418.27 |
| May 05 2022 |
3535 |
418.27 |
| Apr 28 2022 |
3538 |
418.27 |
| Apr 21 2022 |
3538 |
418.27 |
| Apr 14 2022 |
3538 |
418.27 |
| Apr 07 2022 |
3538 |
418.27 |
| Mar 31 2022 |
3538 |
418.27 |
| Mar 24 2022 |
3538 |
418.27 |
| Mar 17 2022 |
3542 |
418.27 |
| Mar 10 2022 |
3542 |
418.27 |
| Mar 03 2022 |
3542 |
418.27 |
| Feb 24 2022 |
3520 |
418.27 |
| Feb 17 2022 |
3527 |
418.27 |
| Feb 10 2022 |
3527 |
418.27 |
| Feb 03 2022 |
3526 |
418.27 |
| Jan 27 2022 |
3544 |
418.27 |
| Jan 20 2022 |
3421 |
418.27 |
| Jan 13 2022 |
3421 |
418.27 |
| Jan 06 2022 |
3780 |
418.27 |
| Dec 30 2021 |
3781 |
418.27 |
| Dec 23 2021 |
3777 |
418.27 |
| Dec 16 2021 |
3840 |
418.27 |
| Dec 09 2021 |
3990 |
418.27 |
| Dec 02 2021 |
4136 |
418.27 |
| Nov 25 2021 |
4187 |
418.27 |
| Nov 18 2021 |
4364 |
418.27 |
| Nov 11 2021 |
4432 |
418.27 |
| Nov 04 2021 |
4415 |
418.27 |
| Oct 28 2021 |
4421 |
418.27 |
| Oct 21 2021 |
4612 |
418.27 |
| Oct 14 2021 |
4669 |
418.27 |
| Oct 07 2021 |
4262 |
418.27 |
| Sep 30 2021 |
4222 |
418.27 |
| Sep 23 2021 |
4046 |
418.27 |
| Sep 16 2021 |
4008 |
418.27 |
| Sep 09 2021 |
3968 |
418.27 |
| Sep 02 2021 |
3986 |
418.27 |
| Aug 26 2021 |
3944 |
418.27 |
| Aug 19 2021 |
3947 |
418.27 |
| Aug 12 2021 |
3943 |
418.27 |
| Aug 05 2021 |
4007 |
418.27 |
| Jul 29 2021 |
4034 |
418.27 |
| Jun 03 2021 |
4116 |
418.27 |
| May 21 2021 |
2832 |
418.27 |
| May 14 2021 |
2769 |
418.27 |
| May 07 2021 |
2769 |
418.27 |
| Apr 30 2021 |
2728 |
418.27 |
| Apr 23 2021 |
2728 |
418.27 |
| Apr 16 2021 |
2728 |
418.27 |
| Apr 09 2021 |
2728 |
418.27 |
| Apr 02 2021 |
2729 |
418.27 |
| Mar 26 2021 |
2730 |
418.27 |
| Mar 19 2021 |
2717 |
418.27 |
| Mar 12 2021 |
2717 |
418.27 |
| Mar 05 2021 |
2717 |
418.27 |
| Feb 26 2021 |
2717 |
418.27 |
| Feb 19 2021 |
2688 |
418.27 |
| Feb 12 2021 |
2707 |
418.27 |
| Feb 05 2021 |
2715 |
418.27 |
| Jan 29 2021 |
2774 |
418.27 |
| Jan 22 2021 |
2752 |
418.27 |
| Jan 10 2020 |
761 |
224.03 |
| Jan 03 2020 |
767 |
224.03 |
| Dec 27 2019 |
766 |
224.03 |
| Dec 20 2019 |
765 |
224.03 |
| Dec 13 2019 |
765 |
224.03 |
| Dec 06 2019 |
720 |
224.03 |
| Nov 29 2019 |
729 |
224.03 |
| Nov 22 2019 |
744 |
224.03 |
| Nov 15 2019 |
749 |
224.03 |
| Nov 08 2019 |
741 |
224.03 |
| Nov 01 2019 |
746 |
224.03 |
| Oct 25 2019 |
739 |
224.03 |
| Oct 18 2019 |
737 |
224.03 |
| Oct 11 2019 |
753 |
224.03 |
| Oct 04 2019 |
655 |
218.59 |
| Sep 27 2019 |
654 |
218.59 |
| Sep 20 2019 |
652 |
218.59 |
| Sep 13 2019 |
669 |
218.59 |
| Sep 06 2019 |
637 |
218.59 |
| Aug 30 2019 |
638 |
218.59 |
| Aug 23 2019 |
643 |
218.59 |
| Aug 16 2019 |
637 |
218.59 |
| Aug 09 2019 |
637 |
218.59 |
| Aug 02 2019 |
637 |
218.59 |
| Jul 26 2019 |
635 |
218.59 |
| Jul 19 2019 |
637 |
218.59 |
| Jul 12 2019 |
639 |
218.59 |
| Jul 05 2019 |
640 |
218.59 |
| Jun 28 2019 |
640 |
218.59 |
| Jun 21 2019 |
641 |
218.59 |
| Jun 14 2019 |
640 |
218.59 |
| Jun 07 2019 |
642 |
218.59 |
| May 31 2019 |
643 |
218.59 |
| May 24 2019 |
645 |
218.59 |
| May 17 2019 |
646 |
218.59 |
| May 10 2019 |
647 |
218.59 |
| May 03 2019 |
646 |
218.59 |
| Apr 26 2019 |
646 |
218.59 |
| Apr 19 2019 |
646 |
218.59 |
| Apr 12 2019 |
646 |
218.59 |
| Apr 05 2019 |
646 |
218.59 |
| Mar 29 2019 |
646 |
218.59 |
| Mar 22 2019 |
645 |
218.59 |
| Mar 15 2019 |
645 |
218.59 |
| Mar 08 2019 |
642 |
218.59 |
| Mar 01 2019 |
642 |
218.59 |
| Feb 22 2019 |
639 |
218.59 |
| Feb 15 2019 |
645 |
218.59 |
| Feb 08 2019 |
645 |
218.59 |
| Feb 01 2019 |
644 |
218.59 |
| Jan 25 2019 |
645 |
218.59 |
| Jan 18 2019 |
514 |
213.14 |
| Jan 11 2019 |
576 |
213.14 |
| Jan 04 2019 |
574 |
213.14 |
| Dec 28 2018 |
581 |
213.14 |
| Dec 21 2018 |
576 |
213.14 |
| Dec 14 2018 |
573 |
213.14 |
| Dec 07 2018 |
568 |
213.14 |
| Nov 30 2018 |
581 |
213.14 |
| Nov 23 2018 |
586 |
213.14 |
| Nov 16 2018 |
580 |
213.14 |
| Nov 09 2018 |
577 |
213.14 |
| Nov 02 2018 |
588 |
213.14 |
| Oct 26 2018 |
572 |
213.14 |
| Oct 19 2018 |
581 |
213.14 |
| Oct 12 2018 |
587 |
213.14 |
