| Nov 24 2022 |
154 |
214.64 |
| Nov 17 2022 |
155 |
214.64 |
| Nov 10 2022 |
161 |
214.64 |
| Nov 03 2022 |
161 |
214.64 |
| Oct 27 2022 |
174 |
214.64 |
| Oct 20 2022 |
182 |
214.64 |
| Oct 13 2022 |
179 |
214.64 |
| Oct 06 2022 |
160 |
214.64 |
| Sep 29 2022 |
160 |
214.64 |
| Sep 22 2022 |
160 |
214.64 |
| Sep 15 2022 |
160 |
214.64 |
| Sep 08 2022 |
160 |
214.64 |
| Sep 01 2022 |
160 |
214.64 |
| Aug 25 2022 |
160 |
214.64 |
| Aug 18 2022 |
160 |
214.64 |
| Aug 11 2022 |
158 |
214.64 |
| Aug 04 2022 |
158 |
214.64 |
| Jul 28 2022 |
158 |
214.64 |
| Jul 21 2022 |
158 |
214.64 |
| Jul 14 2022 |
158 |
214.64 |
| Jul 07 2022 |
158 |
214.64 |
| Jun 30 2022 |
158 |
214.64 |
| Jun 23 2022 |
158 |
214.64 |
| Jun 16 2022 |
158 |
214.64 |
| Jun 09 2022 |
157 |
214.64 |
| Jun 02 2022 |
157 |
214.64 |
| May 26 2022 |
157 |
214.64 |
| May 19 2022 |
157 |
214.64 |
| May 12 2022 |
157 |
214.64 |
| May 05 2022 |
157 |
214.64 |
| Apr 28 2022 |
155 |
214.64 |
| Apr 21 2022 |
155 |
214.64 |
| Apr 14 2022 |
155 |
214.64 |
| Apr 07 2022 |
155 |
214.64 |
| Mar 31 2022 |
155 |
214.64 |
| Mar 24 2022 |
155 |
214.64 |
| Mar 17 2022 |
156 |
214.64 |
| Mar 10 2022 |
156 |
214.64 |
| Mar 03 2022 |
156 |
214.64 |
| Feb 24 2022 |
148 |
214.64 |
| Feb 17 2022 |
152 |
214.64 |
| Feb 10 2022 |
149 |
214.64 |
| Feb 03 2022 |
148 |
214.64 |
| Jan 27 2022 |
536 |
257.03 |
| Jan 20 2022 |
526 |
257.03 |
| Jan 13 2022 |
528 |
257.03 |
| Jan 06 2022 |
1093 |
270.06 |
| Dec 30 2021 |
1107 |
270.06 |
| Dec 23 2021 |
1380 |
281.93 |
| Dec 16 2021 |
1385 |
281.93 |
| Dec 09 2021 |
1388 |
281.93 |
| Dec 02 2021 |
1414 |
281.93 |
| Nov 25 2021 |
1434 |
281.93 |
| Nov 18 2021 |
1440 |
281.93 |
| Nov 11 2021 |
1418 |
281.93 |
| Nov 04 2021 |
1447 |
281.93 |
| Oct 28 2021 |
1511 |
281.93 |
| Oct 21 2021 |
1552 |
281.93 |
| Oct 14 2021 |
1561 |
281.93 |
| Oct 07 2021 |
1528 |
281.93 |
| Sep 30 2021 |
1549 |
281.93 |
| Sep 23 2021 |
1568 |
281.93 |
| Sep 16 2021 |
1600 |
281.93 |
| Sep 09 2021 |
1624 |
281.93 |
| Sep 02 2021 |
1642 |
281.93 |
| Aug 26 2021 |
1638 |
281.93 |
| Aug 19 2021 |
1640 |
281.93 |
| Aug 12 2021 |
1643 |
281.93 |
| Aug 05 2021 |
1649 |
281.93 |
| Jul 29 2021 |
1649 |
281.93 |
| Jun 03 2021 |
1781 |
281.93 |
| May 21 2021 |
313 |
214.64 |
| May 14 2021 |
308 |
214.64 |
| May 07 2021 |
308 |
214.64 |
| Apr 30 2021 |
307 |
214.64 |
| Apr 23 2021 |
307 |
214.64 |
| Apr 16 2021 |
307 |
214.64 |
| Apr 09 2021 |
307 |
214.64 |
| Apr 02 2021 |
307 |
214.64 |
| Mar 26 2021 |
307 |
214.64 |
| Mar 19 2021 |
307 |
214.64 |
| Mar 12 2021 |
307 |
214.64 |
| Mar 05 2021 |
307 |
214.64 |
| Feb 26 2021 |
307 |
214.64 |
| Feb 19 2021 |
297 |
214.64 |
| Feb 12 2021 |
297 |
214.64 |
| Feb 05 2021 |
298 |
214.64 |
| Jan 29 2021 |
710 |
257.03 |
| Jan 22 2021 |
702 |
257.03 |
| Jan 15 2021 |
632 |
257.03 |
| Jan 08 2021 |
1090 |
270.06 |
| Jan 01 2021 |
1080 |
270.06 |
| Dec 25 2020 |
1281 |
281.93 |
| Dec 18 2020 |
1291 |
281.93 |
| Dec 11 2020 |
1489 |
281.93 |
| Dec 04 2020 |
1631 |
281.93 |
| Nov 27 2020 |
2019 |
302 |
| Nov 20 2020 |
2178 |
302 |
| Nov 13 2020 |
2276 |
302 |
| Nov 06 2020 |
2405 |
302 |
| Oct 30 2020 |
2536 |
302 |
| Oct 23 2020 |
2677 |
302 |
| Oct 16 2020 |
2778 |
302 |
| Oct 09 2020 |
2862 |
302 |
| Oct 02 2020 |
2950 |
302 |
| Sep 25 2020 |
2994 |
302 |
| Sep 18 2020 |
3065 |
302 |
| Sep 11 2020 |
3082 |
302 |
| Sep 04 2020 |
3115 |
302 |
| Aug 28 2020 |
3122 |
302 |
| Aug 21 2020 |
3150 |
302 |
| Aug 14 2020 |
3159 |
302 |
| Aug 07 2020 |
3195 |
302 |
| Jul 31 2020 |
3207 |
302 |
| Jul 24 2020 |
3207 |
302 |
| Jul 17 2020 |
3215 |
302 |
| Jul 10 2020 |
3227 |
302 |
| Jul 03 2020 |
3236 |
302 |
| Jun 26 2020 |
3236 |
302 |
| Jun 19 2020 |
3236 |
302 |
| Jun 12 2020 |
3239 |
302 |
| Jun 05 2020 |
3245 |
302 |
| May 29 2020 |
3251 |
302 |
| May 22 2020 |
3251 |
302 |
| May 15 2020 |
3251 |
302 |
| May 08 2020 |
3250 |
302 |
| May 01 2020 |
3254 |
302 |
| Apr 24 2020 |
3259 |
302 |
| Apr 17 2020 |
3259 |
302 |
| Apr 10 2020 |
3259 |
302 |
| Apr 03 2020 |
3259 |
302 |
| Mar 27 2020 |
3259 |
302 |
| Mar 20 2020 |
3259 |
302 |
| Mar 13 2020 |
3259 |
302 |
| Mar 06 2020 |
3259 |
302 |
| Feb 28 2020 |
3269 |
302 |
| Feb 21 2020 |
3279 |
302 |
| Feb 14 2020 |
3282 |
302 |
| Feb 07 2020 |
3283 |
302 |
| Jan 31 2020 |
3599 |
309.11 |
| Jan 24 2020 |
3837 |
320.19 |
| Jan 17 2020 |
3852 |
320.19 |
| Jan 10 2020 |
3878 |
312.95 |
| Jan 03 2020 |
3869 |
312.95 |
| Dec 27 2019 |
5011 |
337.28 |
| Dec 20 2019 |
6146 |
356.7 |
| Dec 13 2019 |
6178 |
356.7 |
| Dec 06 2019 |
5977 |
356.7 |
| Nov 29 2019 |
6102 |
356.7 |
| Nov 22 2019 |
6137 |
356.7 |
| Nov 15 2019 |
6152 |
356.7 |
| Nov 08 2019 |
6517 |
362.14 |
| Nov 01 2019 |
6531 |
362.14 |
| Oct 25 2019 |
6466 |
362.14 |
| Oct 18 2019 |
6347 |
362.14 |
| Oct 11 2019 |
6392 |
362.14 |
| Oct 04 2019 |
6354 |
361.22 |
| Sep 27 2019 |
6373 |
361.22 |
| Sep 20 2019 |
6282 |
361.22 |
| Sep 13 2019 |
6318 |
361.22 |
| Sep 06 2019 |
6172 |
361.22 |
| Aug 30 2019 |
6215 |
361.22 |
| Aug 23 2019 |
6236 |
361.22 |
| Aug 16 2019 |
6206 |
361.22 |
| Aug 09 2019 |
6206 |
361.22 |
| Aug 02 2019 |
6209 |
361.22 |
| Jul 26 2019 |
6213 |
361.22 |
| Jul 19 2019 |
6223 |
361.22 |
| Jul 12 2019 |
6230 |
361.22 |
| Jul 05 2019 |
6232 |
361.22 |
| Jun 28 2019 |
6240 |
361.22 |
| Jun 21 2019 |
6248 |
361.22 |
| Jun 14 2019 |
6239 |
361.22 |
| Jun 07 2019 |
6237 |
361.22 |
| May 31 2019 |
6248 |
361.22 |
| May 24 2019 |
6249 |
361.22 |
| May 17 2019 |
6264 |
361.22 |
| May 10 2019 |
6262 |
361.22 |
| May 03 2019 |
6275 |
361.22 |
| Apr 26 2019 |
6273 |
361.22 |
| Apr 19 2019 |
6277 |
361.22 |
| Apr 12 2019 |
6280 |
361.22 |
| Apr 05 2019 |
6280 |
361.22 |
| Mar 29 2019 |
6280 |
361.22 |
| Mar 22 2019 |
6279 |
361.22 |
| Mar 15 2019 |
6289 |
361.22 |
| Mar 08 2019 |
6267 |
361.22 |
| Mar 01 2019 |
6269 |
361.22 |
| Feb 22 2019 |
6268 |
361.22 |
| Feb 15 2019 |
6274 |
361.22 |
| Feb 08 2019 |
6258 |
361.22 |
| Feb 01 2019 |
6276 |
361.22 |
| Jan 25 2019 |
6276 |
361.22 |
| Jan 18 2019 |
6727 |
372.69 |
| Jan 11 2019 |
7123 |
372.69 |
| Jan 04 2019 |
6203 |
357.53 |
| Dec 28 2018 |
6215 |
357.53 |
| Dec 21 2018 |
6170 |
357.53 |
| Dec 14 2018 |
6155 |
357.53 |
| Dec 07 2018 |
6215 |
357.53 |
| Nov 30 2018 |
6294 |
357.53 |
| Nov 23 2018 |
6333 |
357.53 |
| Nov 16 2018 |
6413 |
357.53 |
| Nov 09 2018 |
6350 |
357.53 |
| Nov 02 2018 |
6367 |
357.53 |
| Oct 26 2018 |
6209 |
357.53 |
| Oct 19 2018 |
6260 |
357.53 |
| Oct 12 2018 |
6208 |
357.53 |
