| Oct 06 2022 |
743 |
268.77 |
| Sep 29 2022 |
743 |
268.77 |
| Sep 22 2022 |
748 |
268.77 |
| Sep 15 2022 |
742 |
268.77 |
| Sep 08 2022 |
735 |
268.77 |
| Sep 01 2022 |
735 |
268.77 |
| Aug 25 2022 |
737 |
268.77 |
| Aug 18 2022 |
738 |
268.77 |
| Aug 11 2022 |
734 |
268.77 |
| Aug 04 2022 |
722 |
268.77 |
| Jul 28 2022 |
722 |
268.77 |
| Jul 21 2022 |
722 |
268.77 |
| Jul 14 2022 |
722 |
268.77 |
| Jul 07 2022 |
722 |
268.77 |
| Jun 30 2022 |
722 |
268.77 |
| Jun 23 2022 |
726 |
268.77 |
| Jun 16 2022 |
726 |
268.77 |
| Jun 09 2022 |
725 |
268.77 |
| Jun 02 2022 |
725 |
268.77 |
| May 26 2022 |
723 |
268.77 |
| May 19 2022 |
723 |
268.77 |
| May 12 2022 |
723 |
268.77 |
| May 05 2022 |
723 |
268.77 |
| Apr 28 2022 |
722 |
268.77 |
| Apr 21 2022 |
722 |
268.77 |
| Apr 14 2022 |
722 |
268.77 |
| Apr 07 2022 |
722 |
268.77 |
| Mar 31 2022 |
722 |
268.77 |
| Mar 24 2022 |
722 |
268.77 |
| Mar 17 2022 |
723 |
268.77 |
| Mar 10 2022 |
723 |
268.77 |
| Mar 03 2022 |
723 |
268.77 |
| Feb 24 2022 |
703 |
268.77 |
| Feb 17 2022 |
710 |
268.77 |
| Feb 10 2022 |
713 |
268.77 |
| Feb 03 2022 |
711 |
268.77 |
| Jan 27 2022 |
720 |
268.77 |
| Jan 20 2022 |
710 |
268.77 |
| Jan 13 2022 |
710 |
268.77 |
| Jan 06 2022 |
2727 |
340.96 |
| Dec 30 2021 |
2745 |
340.96 |
| Dec 23 2021 |
2766 |
340.96 |
| Dec 16 2021 |
2772 |
340.96 |
| Dec 09 2021 |
2790 |
340.96 |
| Dec 02 2021 |
2858 |
340.24 |
| Nov 25 2021 |
2890 |
340.24 |
| Nov 18 2021 |
2897 |
339.98 |
| Nov 11 2021 |
1952 |
305.59 |
| Nov 04 2021 |
1982 |
305.59 |
| Oct 28 2021 |
2049 |
305.59 |
| Oct 21 2021 |
2118 |
305.59 |
| Oct 14 2021 |
2127 |
305.59 |
| Oct 07 2021 |
2105 |
305.59 |
| Sep 30 2021 |
2155 |
305.59 |
| Sep 23 2021 |
2176 |
305.59 |
| Sep 16 2021 |
2207 |
305.59 |
| Sep 09 2021 |
2235 |
305.59 |
| Sep 02 2021 |
2253 |
305.59 |
| Aug 26 2021 |
2251 |
305.59 |
| Aug 19 2021 |
2257 |
305.59 |
| Aug 12 2021 |
2265 |
305.59 |
| Aug 05 2021 |
2270 |
305.59 |
| Jul 29 2021 |
2271 |
305.59 |
| Jun 03 2021 |
3542 |
305.59 |
| May 21 2021 |
877 |
268.77 |
| May 14 2021 |
859 |
268.77 |
| May 07 2021 |
859 |
268.77 |
| Apr 30 2021 |
856 |
268.77 |
| Apr 23 2021 |
856 |
268.77 |
| Apr 16 2021 |
856 |
268.77 |
| Apr 09 2021 |
856 |
268.77 |
| Apr 02 2021 |
856 |
268.77 |
| Mar 26 2021 |
856 |
268.77 |
| Mar 19 2021 |
848 |
268.77 |
| Mar 12 2021 |
848 |
268.77 |
| Mar 05 2021 |
848 |
268.77 |
| Feb 26 2021 |
848 |
268.77 |
| Feb 19 2021 |
826 |
268.77 |
| Feb 12 2021 |
837 |
268.77 |
| Feb 05 2021 |
838 |
268.77 |
| Jan 29 2021 |
865 |
268.77 |
| Jan 22 2021 |
858 |
268.77 |
| Jan 15 2021 |
759 |
268.77 |
| Jan 08 2021 |
2061 |
340.96 |
| Jan 01 2021 |
2051 |
340.96 |
| Dec 25 2020 |
2108 |
340.96 |
| Dec 18 2020 |
2154 |
340.96 |
| Dec 11 2020 |
2580 |
340.96 |
| Dec 04 2020 |
2944 |
340.24 |
| Nov 27 2020 |
5009 |
411.7 |
| Nov 20 2020 |
5845 |
411.92 |
| Nov 13 2020 |
4225 |
362.93 |
| Nov 06 2020 |
4517 |
362.93 |
| Oct 30 2020 |
4782 |
362.93 |
| Oct 23 2020 |
4392 |
348.4 |
| Oct 16 2020 |
4332 |
343.62 |
| Oct 09 2020 |
4499 |
343.62 |
| Oct 02 2020 |
4637 |
343.62 |
| Sep 25 2020 |
4713 |
343.62 |
| Sep 18 2020 |
4846 |
343.62 |
| Sep 11 2020 |
4891 |
343.62 |
| Sep 04 2020 |
4952 |
343.62 |
| Aug 28 2020 |
4973 |
343.62 |
| Aug 21 2020 |
5003 |
343.62 |
| Aug 14 2020 |
5008 |
343.62 |
| Aug 07 2020 |
5055 |
343.62 |
| Jul 31 2020 |
5073 |
343.62 |
| Jul 24 2020 |
5073 |
343.62 |
| Jul 17 2020 |
5085 |
343.62 |
| Jul 10 2020 |
5104 |
343.62 |
| Jul 03 2020 |
5123 |
343.62 |
| Jun 26 2020 |
5123 |
343.62 |
| Jun 19 2020 |
5123 |
343.62 |
| Jun 12 2020 |
5127 |
343.62 |
| Jun 05 2020 |
5132 |
343.62 |
| May 29 2020 |
5144 |
343.62 |
| May 22 2020 |
5149 |
343.62 |
| May 15 2020 |
5149 |
343.62 |
| May 08 2020 |
5151 |
343.62 |
| May 01 2020 |
5153 |
343.62 |
| Apr 24 2020 |
5172 |
343.62 |
| Apr 17 2020 |
5172 |
343.62 |
| Apr 10 2020 |
5172 |
343.62 |
| Apr 03 2020 |
5172 |
343.62 |
| Mar 27 2020 |
5172 |
343.62 |
| Mar 20 2020 |
5174 |
343.62 |
| Mar 13 2020 |
5174 |
343.62 |
| Mar 06 2020 |
5174 |
343.62 |
| Feb 28 2020 |
5185 |
343.62 |
| Feb 21 2020 |
5200 |
343.62 |
| Feb 14 2020 |
5203 |
343.62 |
| Feb 07 2020 |
5208 |
343.62 |
| Jan 31 2020 |
5228 |
343.62 |
| Jan 24 2020 |
4974 |
343.62 |
| Jan 17 2020 |
4986 |
343.62 |
| Jan 10 2020 |
5366 |
343.62 |
| Jan 03 2020 |
5341 |
343.62 |
| Dec 27 2019 |
5350 |
343.62 |
| Dec 20 2019 |
5360 |
343.62 |
| Dec 13 2019 |
5373 |
343.6 |
| Dec 06 2019 |
3815 |
316.09 |
| Nov 29 2019 |
3890 |
316.09 |
| Nov 22 2019 |
4650 |
331.16 |
| Nov 15 2019 |
4664 |
331.16 |
| Nov 08 2019 |
4680 |
331.16 |
| Nov 01 2019 |
4701 |
331.16 |
| Oct 25 2019 |
4832 |
335.24 |
| Oct 18 2019 |
3735 |
314.07 |
| Oct 11 2019 |
3770 |
314.07 |
| Oct 04 2019 |
3834 |
314.07 |
| Sep 27 2019 |
2839 |
289.39 |
| Sep 20 2019 |
2801 |
289.39 |
| Sep 13 2019 |
2821 |
289.39 |
| Sep 06 2019 |
2732 |
289.39 |
| Aug 30 2019 |
2755 |
289.39 |
| Aug 23 2019 |
2765 |
289.39 |
| Aug 16 2019 |
2748 |
289.39 |
| Aug 09 2019 |
2748 |
289.39 |
| Aug 02 2019 |
2748 |
289.39 |
| Jul 26 2019 |
2740 |
289.39 |
| Jul 19 2019 |
2742 |
289.39 |
| Jul 12 2019 |
2752 |
289.39 |
| Jul 05 2019 |
2755 |
289.39 |
| Jun 28 2019 |
2753 |
289.39 |
| Jun 21 2019 |
2753 |
289.39 |
| Jun 14 2019 |
2747 |
289.39 |
| Jun 07 2019 |
2753 |
289.39 |
| May 31 2019 |
2755 |
289.39 |
| May 24 2019 |
2757 |
289.39 |
| May 17 2019 |
2764 |
289.39 |
| May 10 2019 |
2762 |
289.39 |
| May 03 2019 |
2765 |
289.39 |
| Apr 26 2019 |
2768 |
289.39 |
| Apr 19 2019 |
2771 |
289.39 |
| Apr 12 2019 |
2772 |
289.39 |
| Apr 05 2019 |
2772 |
289.39 |
| Mar 29 2019 |
2772 |
289.39 |
| Mar 22 2019 |
2771 |
289.39 |
| Mar 15 2019 |
2773 |
289.39 |
| Mar 08 2019 |
2772 |
289.39 |
| Mar 01 2019 |
2773 |
289.39 |
| Feb 22 2019 |
2771 |
289.39 |
| Feb 15 2019 |
2786 |
289.39 |
| Feb 08 2019 |
2775 |
289.39 |
| Feb 01 2019 |
2787 |
289.39 |
| Jan 25 2019 |
2786 |
289.39 |
| Jan 18 2019 |
2629 |
290.64 |
| Jan 11 2019 |
2847 |
290.64 |
| Jan 04 2019 |
2870 |
290.64 |
| Dec 28 2018 |
3770 |
312.1 |
| Dec 21 2018 |
3744 |
312.1 |
| Dec 14 2018 |
3715 |
312.1 |
| Dec 07 2018 |
3754 |
312.1 |
| Nov 30 2018 |
3781 |
312.1 |
| Nov 23 2018 |
3791 |
312.1 |
| Nov 16 2018 |
3845 |
312.1 |
| Nov 09 2018 |
3775 |
312.1 |
| Nov 02 2018 |
3791 |
312.1 |
| Oct 26 2018 |
3665 |
312.1 |
| Oct 19 2018 |
3429 |
306.1 |
| Oct 12 2018 |
5403 |
345.07 |
