| Jan 31 2020 |
2295 |
276.22 |
| Jan 24 2020 |
2140 |
276.22 |
| Jan 17 2020 |
2156 |
276.22 |
| Jan 10 2020 |
3389 |
301.25 |
| Jan 03 2020 |
3374 |
301.25 |
| Dec 27 2019 |
4216 |
321.55 |
| Dec 20 2019 |
3172 |
296.58 |
| Dec 13 2019 |
3184 |
296.58 |
| Dec 06 2019 |
2991 |
296.58 |
| Nov 29 2019 |
3054 |
296.58 |
| Nov 22 2019 |
3086 |
296.58 |
| Nov 15 2019 |
2969 |
292.63 |
| Nov 08 2019 |
2946 |
292.63 |
| Nov 01 2019 |
2945 |
292.63 |
| Oct 25 2019 |
2929 |
292.63 |
| Oct 18 2019 |
2908 |
292.63 |
| Oct 11 2019 |
2937 |
292.63 |
| Oct 04 2019 |
2982 |
292.63 |
| Sep 27 2019 |
2966 |
292.63 |
| Sep 20 2019 |
2934 |
292.63 |
| Sep 13 2019 |
2958 |
292.63 |
| Sep 06 2019 |
2858 |
292.63 |
| Aug 30 2019 |
2883 |
292.63 |
| Aug 23 2019 |
2894 |
292.63 |
| Aug 16 2019 |
2879 |
292.63 |
| Aug 09 2019 |
2879 |
292.63 |
| Aug 02 2019 |
2879 |
292.63 |
| Jul 26 2019 |
2871 |
292.63 |
| Jul 19 2019 |
2876 |
292.63 |
| Jul 12 2019 |
2885 |
292.63 |
| Jul 05 2019 |
2888 |
292.63 |
| Jun 28 2019 |
2888 |
292.63 |
| Jun 21 2019 |
2888 |
292.63 |
| Jun 14 2019 |
2881 |
292.63 |
| Jun 07 2019 |
2887 |
292.63 |
| May 31 2019 |
2889 |
292.63 |
| May 24 2019 |
2889 |
292.63 |
| May 17 2019 |
2896 |
292.63 |
| May 10 2019 |
2894 |
292.63 |
| May 03 2019 |
2900 |
292.63 |
| Apr 26 2019 |
2903 |
292.63 |
| Apr 19 2019 |
2908 |
292.63 |
| Apr 12 2019 |
2909 |
292.63 |
| Apr 05 2019 |
2909 |
292.63 |
| Mar 29 2019 |
2909 |
292.63 |
| Mar 22 2019 |
2907 |
292.63 |
| Mar 15 2019 |
2908 |
292.63 |
| Mar 08 2019 |
2901 |
292.63 |
| Mar 01 2019 |
2902 |
292.63 |
| Feb 22 2019 |
2901 |
292.63 |
| Feb 15 2019 |
2914 |
292.63 |
| Feb 08 2019 |
3284 |
302.64 |
| Feb 01 2019 |
3293 |
302.64 |
| Jan 25 2019 |
3295 |
302.64 |
| Jan 18 2019 |
3072 |
302.66 |
| Jan 11 2019 |
3318 |
302.66 |
| Jan 04 2019 |
3948 |
316.82 |
| Dec 28 2018 |
3967 |
316.82 |
| Dec 21 2018 |
3912 |
316.44 |
| Dec 14 2018 |
3894 |
316.44 |
| Dec 07 2018 |
3944 |
316.44 |
| Nov 30 2018 |
3986 |
316.44 |
| Nov 23 2018 |
4000 |
316.44 |
| Nov 16 2018 |
4505 |
326.37 |
| Nov 09 2018 |
4442 |
326.37 |
| Nov 02 2018 |
4457 |
326.37 |
| Oct 26 2018 |
4329 |
326.37 |
| Oct 19 2018 |
4348 |
326.37 |
| Oct 12 2018 |
4369 |
326.37 |
