| Jan 05 2023 |
277 |
234.77 |
| Dec 29 2022 |
275 |
234.77 |
| Dec 22 2022 |
323 |
234.77 |
| Dec 15 2022 |
315 |
234.77 |
| Dec 08 2022 |
317 |
234.77 |
| Dec 01 2022 |
318 |
234.77 |
| Nov 24 2022 |
311 |
234.77 |
| Nov 17 2022 |
313 |
234.77 |
| Nov 10 2022 |
313 |
234.77 |
| Nov 03 2022 |
311 |
234.77 |
| Oct 27 2022 |
325 |
234.77 |
| Oct 20 2022 |
331 |
234.77 |
| Oct 13 2022 |
329 |
234.77 |
| Oct 06 2022 |
300 |
234.77 |
| Sep 29 2022 |
299 |
234.77 |
| Sep 22 2022 |
297 |
234.77 |
| Sep 15 2022 |
295 |
234.77 |
| Sep 08 2022 |
293 |
234.77 |
| Sep 01 2022 |
293 |
234.77 |
| Aug 25 2022 |
293 |
234.77 |
| Aug 18 2022 |
293 |
234.77 |
| Aug 11 2022 |
293 |
234.77 |
| Aug 04 2022 |
289 |
234.77 |
| Jul 28 2022 |
289 |
234.77 |
| Jul 21 2022 |
289 |
234.77 |
| Jul 14 2022 |
289 |
234.77 |
| Jul 07 2022 |
289 |
234.77 |
| Jun 30 2022 |
289 |
234.77 |
| Jun 23 2022 |
290 |
234.77 |
| Jun 16 2022 |
290 |
234.77 |
| Jun 09 2022 |
288 |
234.77 |
| Jun 02 2022 |
288 |
234.77 |
| May 26 2022 |
288 |
234.77 |
| May 19 2022 |
288 |
234.77 |
| May 12 2022 |
288 |
234.77 |
| May 05 2022 |
288 |
234.77 |
| Apr 28 2022 |
285 |
234.77 |
| Apr 21 2022 |
285 |
234.77 |
| Apr 14 2022 |
285 |
234.77 |
| Apr 07 2022 |
285 |
234.77 |
| Mar 31 2022 |
285 |
234.77 |
| Mar 24 2022 |
285 |
234.77 |
| Mar 17 2022 |
286 |
234.77 |
| Mar 10 2022 |
286 |
234.77 |
| Mar 03 2022 |
286 |
234.77 |
| Feb 24 2022 |
274 |
234.77 |
| Feb 17 2022 |
280 |
234.77 |
| Feb 10 2022 |
277 |
234.77 |
| Feb 03 2022 |
277 |
234.77 |
| Jan 27 2022 |
283 |
234.77 |
| Jan 06 2022 |
1516 |
314.59 |
| Dec 30 2021 |
1524 |
314.59 |
| Dec 23 2021 |
2087 |
313.9 |
| Dec 16 2021 |
2093 |
313.9 |
| Dec 09 2021 |
2085 |
313.9 |
| Dec 02 2021 |
2149 |
313.9 |
| Nov 25 2021 |
2176 |
313.9 |
| Nov 18 2021 |
2185 |
313.9 |
| Nov 11 2021 |
2163 |
313.9 |
| Nov 04 2021 |
2189 |
313.9 |
| Oct 28 2021 |
2257 |
313.9 |
| Oct 21 2021 |
2311 |
313.9 |
| Oct 14 2021 |
2315 |
313.43 |
| Oct 07 2021 |
2296 |
313.43 |
| Sep 30 2021 |
2331 |
313.43 |
| Sep 23 2021 |
2358 |
313.43 |
| Sep 16 2021 |
2402 |
313.43 |
| Sep 09 2021 |
2433 |
313.43 |
| Sep 02 2021 |
2460 |
313.43 |
| Aug 26 2021 |
2459 |
313.43 |
| Aug 19 2021 |
2462 |
313.43 |
| Aug 12 2021 |
2473 |
313.43 |
| Aug 05 2021 |
2481 |
313.43 |
| Jul 29 2021 |
2482 |
313.43 |
| Jun 03 2021 |
2232 |
313.43 |
| Jan 08 2021 |
1716 |
314.59 |
| Jan 01 2021 |
1699 |
314.59 |
| Dec 25 2020 |
1741 |
313.9 |
| Dec 18 2020 |
1765 |
313.9 |
| Dec 11 2020 |
2088 |
313.9 |
| Dec 04 2020 |
2355 |
313.9 |
| Nov 27 2020 |
2267 |
313.9 |
| Nov 20 2020 |
2474 |
313.9 |
| Nov 13 2020 |
2588 |
313.9 |
| Nov 06 2020 |
2738 |
313.9 |
| Oct 30 2020 |
2878 |
313.9 |
| Oct 23 2020 |
3077 |
313.9 |
| Oct 16 2020 |
3166 |
313.43 |
| Oct 09 2020 |
3269 |
313.43 |
| Oct 02 2020 |
3361 |
313.43 |
| Sep 25 2020 |
3422 |
313.43 |
| Sep 18 2020 |
3498 |
313.43 |
| Sep 11 2020 |
3529 |
313.43 |
| Sep 04 2020 |
3574 |
313.43 |
| Aug 28 2020 |
3584 |
313.43 |
| Aug 21 2020 |
3611 |
313.43 |
| Aug 14 2020 |
3620 |
313.43 |
| Aug 07 2020 |
3659 |
313.43 |
| Jul 31 2020 |
3674 |
313.43 |
| Jul 24 2020 |
3674 |
313.43 |
| Jul 17 2020 |
3684 |
313.43 |
| Jul 10 2020 |
3696 |
313.43 |
| Jul 03 2020 |
3703 |
313.43 |
| Jun 26 2020 |
3703 |
313.43 |
| Jun 19 2020 |
3703 |
313.43 |
| Jun 12 2020 |
3705 |
313.43 |
| Jun 05 2020 |
3713 |
313.43 |
| May 29 2020 |
3720 |
313.43 |
| May 22 2020 |
3723 |
313.43 |
| May 15 2020 |
3723 |
313.43 |
| May 08 2020 |
3724 |
313.43 |
| May 01 2020 |
3725 |
313.43 |
| Apr 24 2020 |
3733 |
313.43 |
| Apr 17 2020 |
3733 |
313.43 |
| Apr 10 2020 |
3733 |
313.43 |
| Apr 03 2020 |
3733 |
313.43 |
| Mar 27 2020 |
3733 |
313.43 |
| Mar 20 2020 |
3733 |
313.43 |
| Mar 13 2020 |
3733 |
313.43 |
| Mar 06 2020 |
3733 |
313.43 |
| Feb 28 2020 |
3741 |
313.43 |
| Feb 21 2020 |
3751 |
313.43 |
| Feb 14 2020 |
3753 |
313.43 |
| Feb 07 2020 |
3753 |
313.43 |
| Jan 31 2020 |
3253 |
301.04 |
| Jan 24 2020 |
3269 |
306.2 |
| Jan 17 2020 |
3284 |
306.2 |
| Jan 10 2020 |
3193 |
296.82 |
| Jan 03 2020 |
3187 |
296.82 |
| Dec 27 2019 |
3599 |
306.8 |
| Dec 20 2019 |
3601 |
306.8 |
| Dec 13 2019 |
3592 |
306.8 |
| Dec 06 2019 |
3429 |
306.8 |
| Nov 29 2019 |
3485 |
306.8 |
| Nov 22 2019 |
3524 |
306.8 |
| Nov 15 2019 |
3970 |
316.72 |
| Nov 08 2019 |
3973 |
316.72 |
| Nov 01 2019 |
3972 |
316.72 |
| Oct 25 2019 |
3913 |
316.72 |
| Oct 18 2019 |
3537 |
309.44 |
| Oct 11 2019 |
3582 |
309.44 |
| Oct 04 2019 |
3758 |
312.12 |
| Sep 27 2019 |
3761 |
312.12 |
| Sep 20 2019 |
3709 |
312.12 |
| Sep 13 2019 |
3726 |
312.12 |
| Sep 06 2019 |
3609 |
312.12 |
| Aug 30 2019 |
3644 |
312.12 |
| Aug 23 2019 |
3660 |
312.12 |
| Aug 16 2019 |
3634 |
312.12 |
| Aug 09 2019 |
3634 |
312.12 |
| Aug 02 2019 |
3634 |
312.12 |
| Jul 26 2019 |
3631 |
312.12 |
| Jul 19 2019 |
3634 |
312.12 |
| Jul 12 2019 |
3649 |
312.12 |
| Jul 05 2019 |
3652 |
312.12 |
| Jun 28 2019 |
3650 |
312.12 |
| Jun 21 2019 |
3651 |
312.12 |
| Jun 14 2019 |
3643 |
312.12 |
| Jun 07 2019 |
3646 |
312.12 |
| May 31 2019 |
3651 |
312.12 |
| May 24 2019 |
3652 |
312.12 |
| May 17 2019 |
3660 |
312.12 |
| May 10 2019 |
3658 |
312.12 |
| May 03 2019 |
3666 |
312.12 |
| Apr 26 2019 |
3668 |
312.12 |
| Apr 19 2019 |
3674 |
312.12 |
| Apr 12 2019 |
3675 |
312.12 |
| Apr 05 2019 |
3675 |
312.12 |
| Mar 29 2019 |
3675 |
312.12 |
| Mar 22 2019 |
3673 |
312.12 |
| Mar 15 2019 |
3678 |
312.12 |
| Mar 08 2019 |
3674 |
312.12 |
| Mar 01 2019 |
3675 |
312.12 |
| Feb 22 2019 |
3676 |
312.12 |
| Feb 15 2019 |
3685 |
312.12 |
| Feb 08 2019 |
4165 |
323.35 |
| Feb 01 2019 |
4182 |
323.35 |
| Jan 25 2019 |
4174 |
323.35 |
| Jan 18 2019 |
4667 |
338.28 |
| Jan 11 2019 |
4988 |
338.28 |
| Jan 04 2019 |
5025 |
338.28 |
| Dec 28 2018 |
5036 |
338.28 |
| Dec 21 2018 |
4989 |
338.28 |
| Dec 14 2018 |
4978 |
338.28 |
| Dec 07 2018 |
5033 |
338.28 |
| Nov 30 2018 |
5090 |
338.28 |
| Nov 23 2018 |
5099 |
338.28 |
| Nov 16 2018 |
4216 |
320.14 |
| Nov 09 2018 |
4154 |
320.14 |
| Nov 02 2018 |
4162 |
320.14 |
| Oct 26 2018 |
4042 |
320.14 |
| Oct 19 2018 |
4051 |
320.14 |
| Oct 12 2018 |
4075 |
320.14 |
