| Jan 27 2022 |
1589 |
329.59 |
| Jan 20 2022 |
1528 |
329.59 |
| Jan 13 2022 |
1524 |
329.59 |
| Jan 06 2022 |
1595 |
321.49 |
| Dec 30 2021 |
1603 |
321.49 |
| Dec 23 2021 |
1592 |
321.49 |
| Dec 16 2021 |
1603 |
321.49 |
| Dec 09 2021 |
1645 |
321.49 |
| Dec 02 2021 |
1771 |
298.06 |
| Nov 25 2021 |
1801 |
298.06 |
| Nov 18 2021 |
2095 |
309.9 |
| Nov 11 2021 |
2058 |
309.9 |
| Nov 04 2021 |
2007 |
306.7 |
| Oct 28 2021 |
2077 |
306.7 |
| Oct 21 2021 |
1865 |
295.78 |
| Oct 14 2021 |
1877 |
295.78 |
| Oct 07 2021 |
1846 |
295.78 |
| Sep 30 2021 |
1886 |
295.78 |
| Sep 23 2021 |
1907 |
295.78 |
| Sep 16 2021 |
1946 |
295.78 |
| Sep 09 2021 |
1977 |
295.78 |
| Sep 02 2021 |
1995 |
295.78 |
| Aug 26 2021 |
1991 |
295.78 |
| Aug 19 2021 |
1995 |
295.78 |
| Aug 12 2021 |
2003 |
295.78 |
| Aug 05 2021 |
2009 |
295.78 |
| Jul 29 2021 |
2009 |
295.78 |
| Jun 03 2021 |
2825 |
295.78 |
| Jan 29 2021 |
1533 |
329.59 |
| Jan 22 2021 |
1520 |
329.59 |
| Jan 15 2021 |
1392 |
329.59 |
| Jan 08 2021 |
1790 |
321.49 |
| Jan 01 2021 |
1782 |
321.49 |
| Dec 25 2020 |
1832 |
321.49 |
| Dec 18 2020 |
1861 |
321.49 |
| Dec 11 2020 |
2219 |
321.49 |
| Dec 04 2020 |
1993 |
298.06 |
| Nov 27 2020 |
1927 |
298.06 |
| Nov 20 2020 |
2365 |
309.9 |
| Nov 13 2020 |
2482 |
309.9 |
| Nov 06 2020 |
2544 |
306.7 |
| Oct 30 2020 |
2671 |
306.7 |
| Oct 23 2020 |
2487 |
295.78 |
| Oct 16 2020 |
2582 |
295.78 |
| Oct 09 2020 |
2648 |
295.78 |
| Oct 02 2020 |
2732 |
295.78 |
| Sep 25 2020 |
2769 |
295.78 |
| Sep 18 2020 |
2848 |
295.78 |
| Sep 11 2020 |
2863 |
295.78 |
| Sep 04 2020 |
2895 |
295.78 |
| Aug 28 2020 |
2900 |
295.78 |
| Aug 21 2020 |
2926 |
295.78 |
| Aug 14 2020 |
2934 |
295.78 |
| Aug 07 2020 |
2968 |
295.78 |
| Jul 31 2020 |
2980 |
295.78 |
| Jul 24 2020 |
2980 |
295.78 |
| Jul 17 2020 |
2988 |
295.78 |
| Jul 10 2020 |
2999 |
295.78 |
| Jul 03 2020 |
3005 |
295.78 |
| Jun 26 2020 |
3005 |
295.78 |
| Jun 19 2020 |
3005 |
295.78 |
| Jun 12 2020 |
3007 |
295.78 |
| Jun 05 2020 |
3014 |
295.78 |
| May 29 2020 |
3018 |
295.78 |
| May 22 2020 |
3018 |
295.78 |
| May 15 2020 |
3018 |
295.78 |
| May 08 2020 |
3018 |
295.78 |
| May 01 2020 |
3023 |
295.78 |
| Apr 24 2020 |
3026 |
295.78 |
| Apr 17 2020 |
3026 |
295.78 |
| Apr 10 2020 |
3026 |
295.78 |
| Apr 03 2020 |
3026 |
295.78 |
| Mar 27 2020 |
3026 |
295.78 |
| Mar 20 2020 |
3026 |
295.78 |
| Mar 13 2020 |
3026 |
295.78 |
| Mar 06 2020 |
3026 |
295.78 |
| Feb 28 2020 |
3032 |
295.78 |
| Feb 21 2020 |
3040 |
295.78 |
| Feb 14 2020 |
3043 |
295.78 |
| Feb 07 2020 |
3046 |
295.78 |
| Jan 31 2020 |
3019 |
294.85 |
| Jan 24 2020 |
2644 |
289.93 |
| Jan 17 2020 |
2663 |
289.93 |
| Jan 10 2020 |
2933 |
289.93 |
| Jan 03 2020 |
2932 |
289.93 |
| Dec 27 2019 |
2916 |
289.93 |
| Dec 20 2019 |
2921 |
289.93 |
| Dec 13 2019 |
2837 |
288.02 |
| Dec 06 2019 |
2358 |
279.95 |
| Nov 29 2019 |
2407 |
279.95 |
| Nov 22 2019 |
2444 |
279.95 |
| Nov 15 2019 |
2467 |
279.95 |
| Nov 08 2019 |
2250 |
274.72 |
| Nov 01 2019 |
2239 |
274.72 |
| Oct 25 2019 |
2240 |
275.15 |
| Oct 18 2019 |
2198 |
274.32 |
| Oct 11 2019 |
2239 |
274.32 |
| Oct 04 2019 |
2279 |
274.32 |
| Sep 27 2019 |
2281 |
274.32 |
| Sep 20 2019 |
2260 |
274.32 |
| Sep 13 2019 |
1937 |
263.39 |
| Sep 06 2019 |
1842 |
263.39 |
| Aug 30 2019 |
1864 |
263.39 |
| Aug 23 2019 |
1867 |
263.39 |
| Aug 16 2019 |
1853 |
263.39 |
| Aug 09 2019 |
1853 |
263.39 |
| Aug 02 2019 |
1853 |
263.39 |
| Jul 26 2019 |
1850 |
263.39 |
| Jul 19 2019 |
1854 |
263.39 |
| Jul 12 2019 |
1859 |
263.39 |
| Jul 05 2019 |
1861 |
263.39 |
| Jun 28 2019 |
1860 |
263.39 |
| Jun 21 2019 |
1862 |
263.39 |
| Jun 14 2019 |
1859 |
263.39 |
| Jun 07 2019 |
1860 |
263.39 |
| May 31 2019 |
1861 |
263.39 |
| May 24 2019 |
1861 |
263.39 |
| May 17 2019 |
1865 |
263.39 |
| May 10 2019 |
1865 |
263.39 |
| May 03 2019 |
1868 |
263.39 |
| Apr 26 2019 |
1869 |
263.39 |
| Apr 19 2019 |
1869 |
263.39 |
| Apr 12 2019 |
1870 |
263.39 |
| Apr 05 2019 |
1870 |
263.39 |
| Mar 29 2019 |
1870 |
263.39 |
| Mar 22 2019 |
1869 |
263.39 |
| Mar 15 2019 |
1870 |
263.39 |
| Mar 08 2019 |
1867 |
263.39 |
| Mar 01 2019 |
1868 |
263.39 |
| Feb 22 2019 |
1864 |
263.39 |
| Feb 15 2019 |
1880 |
263.39 |
| Feb 08 2019 |
2029 |
267.94 |
| Feb 01 2019 |
2035 |
267.94 |
| Jan 25 2019 |
2038 |
267.94 |
| Jan 18 2019 |
2046 |
273.8 |
| Jan 11 2019 |
2234 |
273.8 |
| Jan 04 2019 |
2264 |
273.8 |
| Dec 28 2018 |
2861 |
290.15 |
| Dec 21 2018 |
2838 |
290.15 |
| Dec 14 2018 |
2816 |
290.15 |
| Dec 07 2018 |
2864 |
290.15 |
| Nov 30 2018 |
2895 |
290.15 |
| Nov 23 2018 |
2893 |
290.15 |
| Nov 16 2018 |
2922 |
290.15 |
| Nov 09 2018 |
2842 |
290.15 |
| Nov 02 2018 |
2856 |
290.15 |
| Oct 26 2018 |
2766 |
290.15 |
| Oct 19 2018 |
3298 |
303.08 |
| Oct 12 2018 |
4493 |
329.16 |
