Jan 06 2022 |
2512 |
370 |
Dec 30 2021 |
2523 |
370 |
Dec 23 2021 |
2508 |
370 |
Dec 16 2021 |
2534 |
370 |
Dec 09 2021 |
2726 |
374.72 |
Dec 02 2021 |
2804 |
374.72 |
Nov 25 2021 |
2829 |
374.72 |
Nov 18 2021 |
2897 |
374.72 |
Nov 11 2021 |
2936 |
374.72 |
Nov 04 2021 |
4252 |
380.51 |
Oct 28 2021 |
4432 |
380.51 |
Oct 21 2021 |
4558 |
382.87 |
Oct 14 2021 |
4613 |
382.87 |
Oct 07 2021 |
4511 |
382.87 |
Sep 30 2021 |
4592 |
382.87 |
Sep 23 2021 |
4674 |
382.87 |
Sep 16 2021 |
4786 |
383.46 |
Sep 09 2021 |
4840 |
383.46 |
Sep 02 2021 |
4919 |
383.46 |
Aug 26 2021 |
4915 |
383.46 |
Aug 19 2021 |
4925 |
383.46 |
Aug 12 2021 |
4938 |
383.46 |
Aug 05 2021 |
4950 |
383.46 |
Jul 29 2021 |
4954 |
383.46 |
Jun 03 2021 |
4393 |
383.46 |
Jan 08 2021 |
2509 |
370 |
Jan 01 2021 |
2492 |
370 |
Dec 25 2020 |
2554 |
370 |
Dec 18 2020 |
2629 |
370 |
Dec 11 2020 |
3276 |
374.72 |
Dec 04 2020 |
3876 |
374.72 |
Nov 27 2020 |
3834 |
374.72 |
Nov 20 2020 |
4382 |
374.72 |
Nov 13 2020 |
4670 |
374.72 |
Nov 06 2020 |
5258 |
380.51 |
Oct 30 2020 |
5600 |
380.51 |
Oct 23 2020 |
6108 |
382.87 |
Oct 16 2020 |
6364 |
382.87 |
Oct 09 2020 |
6643 |
382.87 |
Oct 02 2020 |
6850 |
382.87 |
Sep 25 2020 |
6997 |
382.87 |
Sep 18 2020 |
7203 |
383.46 |
Sep 11 2020 |
7289 |
383.46 |
Sep 04 2020 |
7382 |
383.46 |
Aug 28 2020 |
7435 |
383.46 |
Aug 21 2020 |
7474 |
383.46 |
Aug 14 2020 |
7484 |
383.46 |
Aug 07 2020 |
7558 |
383.46 |
Jul 31 2020 |
7587 |
383.46 |
Jul 24 2020 |
7587 |
383.46 |
Jul 17 2020 |
7600 |
383.46 |
Jul 10 2020 |
7624 |
383.46 |
Jul 03 2020 |
7650 |
383.46 |
Jun 26 2020 |
7650 |
383.46 |
Jun 19 2020 |
7650 |
383.46 |
Jun 12 2020 |
7654 |
383.46 |
Jun 05 2020 |
7668 |
383.46 |
May 29 2020 |
7678 |
383.46 |
May 22 2020 |
7696 |
383.46 |
May 15 2020 |
7696 |
383.46 |
May 08 2020 |
7699 |
383.46 |
May 01 2020 |
7700 |
383.46 |
Apr 24 2020 |
7730 |
383.46 |
Apr 17 2020 |
7730 |
383.46 |
Apr 10 2020 |
7730 |
383.46 |
Apr 03 2020 |
7730 |
383.46 |
Mar 27 2020 |
7730 |
383.46 |
Mar 20 2020 |
7737 |
383.46 |
Mar 13 2020 |
7737 |
383.46 |
Mar 06 2020 |
7737 |
383.46 |
Feb 28 2020 |
7734 |
383.46 |
Feb 21 2020 |
7769 |
383.46 |
Feb 14 2020 |
7774 |
383.46 |
Feb 07 2020 |
7781 |
383.46 |
Jan 31 2020 |
7800 |
383.46 |
Jan 24 2020 |
7767 |
386.83 |
Jan 17 2020 |
7790 |
386.83 |
Jan 10 2020 |
8317 |
387.47 |
Jan 03 2020 |
8267 |
387.47 |
Dec 27 2019 |
8265 |
387.47 |
Dec 20 2019 |
8279 |
387.47 |
Dec 13 2019 |
8456 |
389.48 |
Dec 06 2019 |
8285 |
389.48 |
Nov 29 2019 |
8462 |
389.48 |
Nov 22 2019 |
8500 |
389.48 |
Nov 15 2019 |
8548 |
389.48 |
Nov 08 2019 |
8498 |
388.61 |
Nov 01 2019 |
8516 |
388.61 |
Oct 25 2019 |
8401 |
387.95 |
Oct 18 2019 |
8216 |
387.95 |
Oct 11 2019 |
8324 |
387.95 |
Oct 04 2019 |
6931 |
369.63 |
Sep 27 2019 |
6929 |
369.63 |
Sep 20 2019 |
6300 |
361.52 |
Sep 13 2019 |
6334 |
361.52 |
Sep 06 2019 |
6186 |
361.52 |
Aug 30 2019 |
6228 |
361.52 |
Aug 23 2019 |
6249 |
361.52 |
Aug 16 2019 |
6222 |
361.52 |
Aug 09 2019 |
6222 |
361.52 |
Aug 02 2019 |
6225 |
361.52 |
Jul 26 2019 |
6229 |
361.52 |
Jul 19 2019 |
6240 |
361.52 |
Jul 12 2019 |
6246 |
361.52 |
Jul 05 2019 |
6247 |
361.52 |
Jun 28 2019 |
6256 |
361.52 |
Jun 21 2019 |
6264 |
361.52 |
Jun 14 2019 |
6255 |
361.52 |
Jun 07 2019 |
6253 |
361.52 |
May 31 2019 |
6264 |
361.52 |
May 24 2019 |
6265 |
361.52 |
May 17 2019 |
6280 |
361.52 |
May 10 2019 |
6278 |
361.52 |
May 03 2019 |
6290 |
361.52 |
Apr 26 2019 |
6289 |
361.52 |
Apr 19 2019 |
6293 |
361.52 |
Apr 12 2019 |
6296 |
361.52 |
Apr 05 2019 |
6296 |
361.52 |
Mar 29 2019 |
6296 |
361.52 |
Mar 22 2019 |
6295 |
361.52 |
Mar 15 2019 |
6305 |
361.52 |
Mar 08 2019 |
6283 |
361.52 |
Mar 01 2019 |
6285 |
361.52 |
Feb 22 2019 |
6284 |
361.52 |
Feb 15 2019 |
6290 |
361.52 |
Feb 08 2019 |
6275 |
361.52 |
Feb 01 2019 |
6293 |
361.52 |
Jan 25 2019 |
6293 |
361.52 |
Jan 18 2019 |
4395 |
333 |
Jan 11 2019 |
4702 |
333 |
Jan 04 2019 |
4745 |
333 |
Dec 28 2018 |
4757 |
333 |
Dec 21 2018 |
4724 |
333 |
Dec 14 2018 |
4704 |
333 |
Dec 07 2018 |
4759 |
333 |
Nov 30 2018 |
4812 |
333 |
Nov 23 2018 |
4813 |
333 |
Nov 16 2018 |
4855 |
333 |
Nov 09 2018 |
4804 |
333 |
Nov 02 2018 |
4826 |
333 |
Oct 26 2018 |
4682 |
333 |
Oct 19 2018 |
4697 |
333 |
Oct 12 2018 |
4698 |
333 |