| Sep 08 2017 |
6253 |
361.73 |
| Sep 01 2017 |
6264 |
361.73 |
| Aug 25 2017 |
6284 |
361.73 |
| Aug 18 2017 |
6292 |
361.73 |
| Aug 11 2017 |
6275 |
361.73 |
| Aug 04 2017 |
6287 |
361.73 |
| Jul 28 2017 |
6284 |
361.73 |
| Jul 21 2017 |
6296 |
361.73 |
| Jul 14 2017 |
6302 |
361.73 |
| Jul 07 2017 |
6298 |
361.73 |
| Jun 30 2017 |
6304 |
361.73 |
| Jun 23 2017 |
6304 |
361.73 |
| Jun 16 2017 |
6297 |
361.73 |
| Jun 09 2017 |
6279 |
361.73 |
| Jun 02 2017 |
6274 |
361.73 |
| May 26 2017 |
6180 |
361.73 |
| May 19 2017 |
6198 |
361.73 |
| May 12 2017 |
6171 |
361.73 |
| May 05 2017 |
6163 |
361.73 |
| Apr 28 2017 |
6156 |
361.73 |
| Apr 21 2017 |
6142 |
361.73 |
| Apr 14 2017 |
6147 |
361.73 |
| Apr 07 2017 |
6147 |
361.73 |
| Mar 31 2017 |
6147 |
361.73 |
| Mar 24 2017 |
6147 |
361.73 |
| Mar 17 2017 |
6140 |
361.73 |
| Mar 10 2017 |
6148 |
361.73 |
| Mar 03 2017 |
6148 |
361.73 |
| Feb 24 2017 |
6147 |
361.73 |
| Feb 17 2017 |
6155 |
361.73 |
| Feb 10 2017 |
6168 |
361.73 |
| Feb 03 2017 |
6165 |
361.73 |
| Jan 27 2017 |
6178 |
361.73 |
| Jan 20 2017 |
6195 |
361.73 |
| Jan 13 2017 |
6196 |
361.73 |
| Jan 06 2017 |
6333 |
361.73 |
| Dec 30 2016 |
6377 |
361.73 |
| Dec 23 2016 |
6383 |
361.73 |
| Dec 16 2016 |
6380 |
361.73 |
| Dec 09 2016 |
6395 |
361.73 |
| Dec 02 2016 |
6471 |
361.73 |
| Nov 25 2016 |
6428 |
361.73 |
| Nov 18 2016 |
6450 |
361.73 |
| Nov 11 2016 |
6498 |
361.73 |
| Nov 04 2016 |
6481 |
361.73 |
| Oct 28 2016 |
6412 |
361.73 |
| Oct 21 2016 |
6477 |
361.73 |
| Oct 14 2016 |
6401 |
361.73 |
| Oct 07 2016 |
6388 |
361.73 |
| Sep 30 2016 |
6323 |
361.73 |
| Sep 23 2016 |
6225 |
361.73 |
| Sep 16 2016 |
6089 |
361.73 |
| Dec 08 2014 |
3842 |
337.34 |
| Dec 01 2014 |
3878 |
337.34 |
| Nov 24 2014 |
3700 |
332.8 |
| Nov 17 2014 |
3749 |
333.56 |
| Nov 10 2014 |
4334 |
344.98 |
| Nov 03 2014 |
4019 |
339.9 |
| Oct 27 2014 |
3241 |
321.88 |
| Oct 20 2014 |
2863 |
309.94 |
| Oct 13 2014 |
2786 |
309.94 |
| Oct 06 2014 |
2801 |
309.94 |
| Sep 29 2014 |
2800 |
309.94 |
| Sep 22 2014 |
2828 |
309.94 |
| Sep 15 2014 |
2811 |
309.94 |
| Sep 08 2014 |
2846 |
309.94 |
| Sep 01 2014 |
2861 |
309.94 |
| Aug 25 2014 |
2868 |
309.94 |
| Aug 18 2014 |
2871 |
309.94 |
| Aug 11 2014 |
2871 |
309.94 |
| Aug 04 2014 |
2871 |
309.94 |
| Jul 28 2014 |
2871 |
309.94 |
| Jul 21 2014 |
2875 |
309.94 |
| Jul 14 2014 |
2875 |
309.94 |
| Jul 07 2014 |
2875 |
309.94 |
| Jun 30 2014 |
2875 |
309.94 |
| Jun 23 2014 |
2875 |
309.94 |
| Jun 16 2014 |
2875 |
309.94 |
| Jun 09 2014 |
2875 |
309.94 |
| Jun 02 2014 |
2875 |
309.94 |
| May 26 2014 |
2875 |
309.94 |
| May 19 2014 |
2875 |
309.94 |
| May 12 2014 |
2875 |
309.94 |
| May 05 2014 |
2875 |
309.94 |
| Apr 28 2014 |
2875 |
309.94 |
| Apr 21 2014 |
2875 |
309.94 |
| Apr 14 2014 |
2879 |
309.94 |
| Apr 07 2014 |
2879 |
309.94 |
| Mar 31 2014 |
2879 |
309.94 |
| Mar 24 2014 |
2879 |
309.94 |
| Mar 17 2014 |
2879 |
309.94 |
| Mar 10 2014 |
2879 |
309.94 |
| Mar 03 2014 |
2879 |
309.94 |
| Feb 24 2014 |
2878 |
309.94 |
| Feb 17 2014 |
2878 |
309.94 |
| Feb 10 2014 |
2877 |
309.94 |
| Feb 03 2014 |
2868 |
309.94 |
| Jan 27 2014 |
2903 |
309.94 |
| Jan 20 2014 |
2883 |
309.94 |
| Jan 13 2014 |
2802 |
309.94 |
| Jan 06 2014 |
2762 |
309.94 |
| Dec 30 2013 |
2799 |
309.94 |
| Dec 23 2013 |
2645 |
309.94 |
| Dec 16 2013 |
2603 |
309.94 |
| Dec 09 2013 |
2601 |
309.94 |
| Dec 02 2013 |
2502 |
305.97 |
| Nov 25 2013 |
2913 |
315.87 |
| Nov 18 2013 |
2944 |
315.27 |
| Nov 11 2013 |
2378 |
300.29 |
| Nov 04 2013 |
2219 |
294.37 |
| Oct 28 2013 |
2320 |
297.92 |
| Oct 21 2013 |
2252 |
296.67 |
| Oct 14 2013 |
2233 |
296.67 |
| Oct 07 2013 |
2166 |
294.44 |
| Sep 30 2013 |
2176 |
294.44 |
| Sep 23 2013 |
2153 |
294.43 |
| Sep 16 2013 |
2186 |
294.43 |
| Sep 09 2013 |
1948 |
286.96 |
| Sep 02 2013 |
1705 |
277.98 |
| Aug 26 2013 |
1697 |
277.98 |
| Aug 19 2013 |
1699 |
277.98 |
| Aug 12 2013 |
1699 |
277.98 |
| Aug 05 2013 |
1700 |
277.98 |
| Jul 29 2013 |
1700 |
277.98 |
| Jul 22 2013 |
1703 |
277.98 |
| Jul 15 2013 |
1703 |
277.98 |
| Jul 08 2013 |
1702 |
277.98 |
| Jul 01 2013 |
1702 |
277.98 |
| Jun 24 2013 |
1702 |
277.98 |
| Jun 17 2013 |
1702 |
277.98 |
| Jun 10 2013 |
1702 |
277.98 |
| Jun 03 2013 |
1702 |
277.98 |
| May 27 2013 |
1702 |
277.98 |
| May 20 2013 |
1702 |
277.98 |
| May 13 2013 |
1702 |
277.98 |
| May 06 2013 |
1702 |
277.98 |
| Apr 29 2013 |
1702 |
277.98 |
| Apr 22 2013 |
1701 |
277.98 |
| Apr 15 2013 |
1706 |
277.98 |
| Apr 08 2013 |
1706 |
277.98 |
| Apr 01 2013 |
1706 |
277.98 |
| Mar 25 2013 |
1705 |
277.98 |
| Mar 18 2013 |
1705 |
277.98 |
| Mar 11 2013 |
1705 |
277.98 |
| Mar 04 2013 |
1705 |
277.98 |
| Feb 25 2013 |
1705 |
277.98 |
| Feb 18 2013 |
1710 |
277.98 |
| Feb 11 2013 |
1718 |
277.98 |
| Feb 04 2013 |
1705 |
277.98 |
| Jan 28 2013 |
1715 |
277.98 |
| Jan 21 2013 |
1711 |
277.98 |
| Jan 14 2013 |
1735 |
277.98 |
| Jan 07 2013 |
1720 |
277.98 |
| Dec 31 2012 |
1726 |
277.98 |
| Dec 24 2012 |
1735 |
277.98 |
| Dec 17 2012 |
1744 |
277.98 |
| Dec 10 2012 |
1732 |
277.98 |
| Dec 03 2012 |
1740 |
277.98 |
| Nov 26 2012 |
1673 |
277.98 |
| Nov 19 2012 |
1703 |
277.98 |
| Nov 12 2012 |
1972 |
286 |
| Nov 05 2012 |
2063 |
288.59 |
| Oct 29 2012 |
1977 |
284.49 |
| Oct 22 2012 |
1996 |
284.49 |
| Oct 15 2012 |
1843 |
279.82 |
| Oct 02 2012 |
1505 |
265.54 |
| Sep 26 2012 |
1523 |
265.54 |
| Sep 20 2012 |
15727 |
492.35 |
| Sep 13 2012 |
15489 |
492.35 |
| Dec 01 2011 |
1267 |
266.69 |
| Nov 25 2011 |
1283 |
266.7 |
| Nov 17 2011 |
1166 |
260.9 |
| Nov 10 2011 |
1184 |
260.89 |
| Nov 04 2011 |
1182 |
261.05 |
| Oct 28 2011 |
1280 |
265.14 |
| Oct 21 2011 |
1296 |
265.14 |
| Oct 14 2011 |
1340 |
268.29 |
| Oct 07 2011 |
1308 |
268.3 |
| Sep 30 2011 |
1314 |
268.32 |
| Sep 27 2011 |
1307 |
268.32 |
| Sep 23 2011 |
1279 |
268.33 |
| Sep 16 2011 |
1473 |
277.06 |
| Sep 09 2011 |
1442 |
277.08 |
| Jan 13 2011 |
1358 |
272.55 |
| Dec 28 2010 |
1457 |
272.56 |
| Dec 14 2010 |
1588 |
277.47 |
| Dec 03 2010 |
1767 |
284.56 |
| Nov 26 2010 |
1786 |
285.11 |
| Nov 19 2010 |
2127 |
299.95 |
| Nov 12 2010 |
2119 |
299.84 |
| Nov 04 2010 |
2072 |
299.71 |
| Oct 28 2010 |
1884 |
296.51 |
| Oct 22 2010 |
1860 |
296.45 |
| Oct 14 2010 |
2002 |
304.76 |
| Oct 05 2010 |
1803 |
300.7 |
| Sep 29 2010 |
1828 |
300.7 |
| Sep 24 2010 |
1808 |
300.7 |
| Sep 17 2010 |
1704 |
298.46 |
| Sep 10 2010 |
1905 |
307.74 |
| Aug 15 2010 |
1678 |
307.74 |
| Jan 29 2010 |
1933 |
307.74 |
| Jan 15 2010 |
1903 |
307.74 |
| Jan 08 2010 |
1815 |
307.74 |
| Dec 18 2009 |
1670 |
307.74 |
| Dec 09 2009 |
1859 |
317.23 |
| Dec 04 2009 |
2022 |
326.11 |
| Nov 27 2009 |
2099 |
327.86 |
| Nov 20 2009 |
2028 |
327.86 |
| Nov 13 2009 |
1919 |
327.86 |
| Nov 06 2009 |
1951 |
330.21 |
| Oct 30 2009 |
2924 |
350.09 |
| Oct 23 2009 |
3137 |
360.12 |
| Oct 16 2009 |
3500 |
370.9 |
| Oct 09 2009 |
3890 |
382.55 |
| Oct 02 2009 |
3773 |
382.55 |
| Sep 25 2009 |
4259 |
400.55 |
| Sep 18 2009 |
4389 |
407.41 |
| Sep 11 2009 |
4337 |
407.41 |
| Jan 30 2009 |
4249 |
407.41 |
| Jan 09 2009 |
3964 |
407.41 |
| Dec 18 2008 |
3773 |
407.41 |
| Dec 12 2008 |
3798 |
407.41 |
| Dec 05 2008 |
4137 |
417.31 |
| Nov 28 2008 |
4363 |
427.16 |
| Nov 21 2008 |
4361 |
427.16 |
| Nov 14 2008 |
4216 |
427.16 |
| Nov 07 2008 |
4099 |
427.16 |
| Oct 31 2008 |
4515 |
448.82 |
| Oct 24 2008 |
5010 |
466.03 |
| Oct 17 2008 |
4564 |
466.03 |
| Oct 10 2008 |
4446 |
466.53 |
