| Apr 23 2024 |
223 |
446.97 |
| Apr 18 2024 |
223 |
446.97 |
| Apr 11 2024 |
225 |
446.97 |
| Apr 04 2024 |
225 |
446.97 |
| Mar 28 2024 |
225 |
446.97 |
| Mar 21 2024 |
225 |
446.97 |
| Mar 14 2024 |
225 |
446.97 |
| Mar 07 2024 |
225 |
446.97 |
| Feb 29 2024 |
225 |
446.97 |
| Feb 22 2024 |
227 |
446.97 |
| Feb 15 2024 |
228 |
446.97 |
| Feb 08 2024 |
228 |
446.97 |
| Feb 01 2024 |
229 |
446.97 |
| Jan 25 2024 |
231 |
446.97 |
| Jan 18 2024 |
237 |
446.97 |
| Jan 11 2024 |
249 |
446.97 |
| Jan 04 2024 |
244 |
446.97 |
| Dec 28 2023 |
250 |
446.97 |
| Dec 21 2023 |
249 |
446.97 |
| Dec 14 2023 |
243 |
446.97 |
| Dec 07 2023 |
258 |
446.97 |
| Nov 30 2023 |
253 |
446.97 |
| Nov 23 2023 |
255 |
446.97 |
| Nov 16 2023 |
271 |
446.97 |
| Nov 09 2023 |
251 |
446.97 |
| Nov 02 2023 |
238 |
446.97 |
| Oct 26 2023 |
251 |
446.97 |
| Oct 19 2023 |
248 |
446.97 |
| Jan 06 2022 |
1402 |
579.91 |
| Dec 30 2021 |
1404 |
579.91 |
| Dec 23 2021 |
1400 |
579.91 |
| Dec 16 2021 |
1414 |
579.91 |
| Dec 09 2021 |
1485 |
579.91 |
| Dec 02 2021 |
1499 |
579.91 |
| Nov 25 2021 |
1519 |
579.91 |
| Nov 18 2021 |
1611 |
579.91 |
| Nov 11 2021 |
1646 |
579.91 |
| Nov 04 2021 |
1625 |
579.91 |
| Oct 28 2021 |
1624 |
579.91 |
| Oct 21 2021 |
1639 |
579.91 |
| Oct 14 2021 |
1652 |
579.91 |
| Oct 07 2021 |
1578 |
579.91 |
| Sep 30 2021 |
1548 |
579.91 |
| Sep 23 2021 |
1481 |
579.91 |
| Sep 16 2021 |
1445 |
579.91 |
| Sep 09 2021 |
1409 |
579.91 |
| Sep 02 2021 |
1398 |
579.91 |
| Aug 26 2021 |
1356 |
579.91 |
| Aug 19 2021 |
1359 |
579.91 |
| Aug 12 2021 |
1359 |
579.91 |
| Aug 05 2021 |
1380 |
579.91 |
| Jul 29 2021 |
1386 |
579.91 |
| Jun 03 2021 |
1378 |
579.91 |
| Jan 08 2021 |
5748 |
579.91 |
| Jan 01 2021 |
5727 |
579.91 |
| Dec 25 2020 |
5864 |
579.91 |
| Dec 18 2020 |
6212 |
579.91 |
| Dec 11 2020 |
7661 |
579.91 |
| Dec 04 2020 |
9720 |
579.91 |
| Nov 27 2020 |
9935 |
579.91 |
| Nov 20 2020 |
12146 |
579.91 |
| Nov 13 2020 |
13690 |
579.91 |
| Nov 06 2020 |
14952 |
579.91 |
| Oct 30 2020 |
16223 |
579.91 |
| Oct 23 2020 |
17616 |
579.91 |
| Oct 16 2020 |
18749 |
579.91 |
| Oct 09 2020 |
19698 |
579.91 |
| Oct 02 2020 |
20484 |
579.91 |
| Sep 25 2020 |
21019 |
579.91 |
| Sep 18 2020 |
21636 |
579.91 |
| Sep 11 2020 |
22071 |
579.91 |
| Sep 04 2020 |
22530 |
579.91 |
| Aug 28 2020 |
22752 |
579.91 |
| Aug 21 2020 |
22819 |
579.91 |
| Aug 14 2020 |
22848 |
579.91 |
| Aug 07 2020 |
23015 |
579.91 |
| Jul 31 2020 |
23121 |
579.91 |
| Jul 24 2020 |
23121 |
579.91 |
| Jul 17 2020 |
23151 |
579.91 |
| Jul 10 2020 |
23192 |
579.91 |
| Jul 03 2020 |
23285 |
579.91 |
| Jun 26 2020 |
23285 |
579.91 |
| Jun 19 2020 |
23285 |
579.91 |
| Jun 12 2020 |
23296 |
579.91 |
| Jun 05 2020 |
23339 |
579.91 |
| May 29 2020 |
23374 |
579.91 |
| May 22 2020 |
23427 |
579.91 |
| May 15 2020 |
23427 |
579.91 |
| May 08 2020 |
23445 |
579.91 |
| May 01 2020 |
23454 |
579.91 |
| Apr 24 2020 |
23522 |
579.91 |
| Apr 17 2020 |
23523 |
579.91 |
| Apr 10 2020 |
23523 |
579.91 |
| Apr 03 2020 |
23523 |
579.91 |
| Mar 27 2020 |
23523 |
579.91 |
| Mar 20 2020 |
23541 |
579.91 |
| Mar 13 2020 |
23541 |
579.91 |
| Mar 06 2020 |
23541 |
579.91 |
| Feb 28 2020 |
23525 |
579.91 |
| Feb 21 2020 |
23590 |
579.91 |
| Feb 14 2020 |
23599 |
579.91 |
| Feb 07 2020 |
23625 |
579.91 |
| Jan 31 2020 |
23646 |
579.91 |
| Oct 04 2019 |
16161 |
470.6 |
| Sep 27 2019 |
16146 |
470.6 |
| Sep 20 2019 |
15935 |
470.6 |
| Sep 13 2019 |
15956 |
470.6 |
| Sep 06 2019 |
15587 |
470.6 |
| Aug 30 2019 |
15635 |
470.6 |
| Aug 23 2019 |
15656 |
470.6 |
| Aug 16 2019 |
15534 |
470.6 |
| Aug 09 2019 |
15534 |
470.6 |
| Aug 02 2019 |
15543 |
470.6 |
| Jul 26 2019 |
15546 |
470.6 |
| Jul 19 2019 |
15562 |
470.6 |
| Jul 12 2019 |
15595 |
470.6 |
| Jul 05 2019 |
15605 |
470.6 |
| Jun 28 2019 |
15637 |
470.6 |
| Jun 21 2019 |
15659 |
470.6 |
| Jun 14 2019 |
15655 |
470.6 |
| Jun 07 2019 |
15633 |
470.6 |
| May 31 2019 |
15662 |
470.6 |
| May 24 2019 |
15658 |
470.6 |
| May 17 2019 |
15687 |
470.6 |
| May 10 2019 |
15682 |
470.6 |
| May 03 2019 |
15696 |
470.6 |
| Apr 26 2019 |
15689 |
470.6 |
| Apr 19 2019 |
15693 |
470.6 |
| Apr 12 2019 |
15693 |
470.6 |
| Apr 05 2019 |
15693 |
470.6 |
| Mar 29 2019 |
15694 |
470.6 |
| Mar 22 2019 |
15685 |
470.6 |
| Mar 15 2019 |
15692 |
470.6 |
| Mar 08 2019 |
15619 |
470.6 |
| Mar 01 2019 |
15624 |
470.6 |
| Feb 22 2019 |
15620 |
470.6 |
| Feb 15 2019 |
15639 |
470.6 |
| Feb 08 2019 |
15617 |
470.6 |
| Feb 01 2019 |
15643 |
470.6 |
| Jan 25 2019 |
15653 |
470.6 |
| Jan 18 2019 |
15211 |
470.6 |
| Jan 11 2019 |
15801 |
470.6 |
| Jan 04 2019 |
15895 |
470.6 |
| Dec 28 2018 |
15880 |
470.6 |
| Dec 21 2018 |
15777 |
470.6 |
| Dec 14 2018 |
15865 |
470.6 |
| Dec 07 2018 |
16063 |
470.6 |
| Nov 30 2018 |
16314 |
470.6 |
| Nov 23 2018 |
16496 |
470.6 |
| Nov 16 2018 |
16807 |
470.6 |
| Nov 09 2018 |
16865 |
470.6 |
| Nov 02 2018 |
16878 |
470.6 |
| Oct 26 2018 |
16653 |
470.6 |
| Oct 19 2018 |
16658 |
470.6 |
| Oct 12 2018 |
16555 |
470.6 |
