| Apr 23 2024 |
545 |
437.17 |
| Apr 18 2024 |
545 |
437.17 |
| Apr 11 2024 |
545 |
437.17 |
| Apr 04 2024 |
545 |
437.17 |
| Mar 28 2024 |
545 |
437.17 |
| Mar 21 2024 |
545 |
437.17 |
| Mar 14 2024 |
545 |
437.17 |
| Mar 07 2024 |
545 |
437.17 |
| Feb 29 2024 |
545 |
437.17 |
| Feb 22 2024 |
545 |
437.17 |
| Feb 15 2024 |
547 |
437.17 |
| Feb 08 2024 |
548 |
437.17 |
| Feb 01 2024 |
549 |
437.17 |
| Jan 25 2024 |
550 |
437.17 |
| Jan 18 2024 |
551 |
437.17 |
| Jan 11 2024 |
202 |
438.56 |
| Jan 04 2024 |
197 |
438.56 |
| Dec 28 2023 |
203 |
438.56 |
| Dec 21 2023 |
201 |
438.56 |
| Dec 14 2023 |
196 |
438.56 |
| Dec 07 2023 |
734 |
466.67 |
| Nov 30 2023 |
737 |
466.67 |
| Nov 23 2023 |
421 |
477.95 |
| Nov 16 2023 |
445 |
477.95 |
| Nov 09 2023 |
413 |
477.95 |
| Nov 02 2023 |
399 |
477.95 |
| Oct 26 2023 |
418 |
477.95 |
| Oct 19 2023 |
423 |
477.95 |
| Oct 12 2023 |
447 |
481.44 |
| Oct 05 2023 |
460 |
481.44 |
| Sep 28 2023 |
452 |
481.44 |
| Sep 21 2023 |
423 |
481.44 |
| Sep 14 2023 |
419 |
481.44 |
| Sep 07 2023 |
413 |
481.44 |
| Aug 31 2023 |
403 |
481.44 |
| Aug 24 2023 |
400 |
481.44 |
| Aug 17 2023 |
399 |
481.44 |
| Aug 10 2023 |
399 |
481.44 |
| Aug 03 2023 |
401 |
481.44 |
| Jul 27 2023 |
403 |
481.44 |
| Jul 20 2023 |
404 |
481.44 |
| Jul 13 2023 |
404 |
481.44 |
| Jul 06 2023 |
397 |
481.44 |
| Jun 29 2023 |
399 |
481.44 |
| Jun 22 2023 |
399 |
481.44 |
| Jun 15 2023 |
399 |
481.44 |
| Jun 08 2023 |
399 |
481.44 |
| Jun 01 2023 |
399 |
481.44 |
| May 25 2023 |
395 |
481.44 |
| May 18 2023 |
395 |
481.44 |
| May 11 2023 |
395 |
481.44 |
| May 04 2023 |
393 |
481.44 |
| Apr 27 2023 |
393 |
481.44 |
| Apr 20 2023 |
393 |
481.44 |
| Apr 13 2023 |
394 |
481.44 |
| Apr 06 2023 |
394 |
481.44 |
| Mar 30 2023 |
392 |
481.44 |
| Mar 23 2023 |
392 |
481.44 |
| Mar 16 2023 |
392 |
481.44 |
| Mar 09 2023 |
392 |
481.44 |
| Mar 02 2023 |
392 |
481.44 |
| Feb 23 2023 |
392 |
481.44 |
| Feb 16 2023 |
394 |
481.44 |
| Feb 09 2023 |
393 |
481.44 |
| Feb 02 2023 |
394 |
481.44 |
| Jan 26 2023 |
398 |
481.44 |
| Jan 19 2023 |
410 |
481.44 |
| Jan 12 2023 |
400 |
481.44 |
| Jan 05 2023 |
783 |
480.26 |
| Dec 29 2022 |
786 |
480.26 |
| Dec 22 2022 |
1428 |
498.42 |
| Dec 15 2022 |
1424 |
498.42 |
| Dec 08 2022 |
1303 |
490.27 |
| Dec 01 2022 |
1283 |
490.27 |
| Nov 24 2022 |
1287 |
490.27 |
| Nov 17 2022 |
1258 |
490.27 |
| Nov 10 2022 |
1243 |
490.27 |
| Nov 03 2022 |
1207 |
490.27 |
| Oct 27 2022 |
796 |
515.4 |
| Oct 20 2022 |
790 |
515.4 |
| Oct 13 2022 |
1167 |
552.9 |
| Oct 06 2022 |
1107 |
552.9 |
| Sep 29 2022 |
1089 |
552.9 |
| Sep 22 2022 |
1068 |
552.9 |
| Sep 15 2022 |
1048 |
552.9 |
| Sep 08 2022 |
1029 |
552.9 |
| Sep 01 2022 |
1026 |
552.9 |
| Aug 25 2022 |
1025 |
552.9 |
| Aug 18 2022 |
1026 |
552.9 |
| Aug 11 2022 |
1025 |
552.9 |
| Aug 04 2022 |
1026 |
552.9 |
| Jul 28 2022 |
1026 |
552.9 |
| Jul 21 2022 |
1026 |
552.9 |
| Jul 14 2022 |
1026 |
552.9 |
| Jul 07 2022 |
1026 |
552.9 |
| Jun 30 2022 |
1026 |
552.9 |
| Jun 23 2022 |
1034 |
552.9 |
| Jun 16 2022 |
1034 |
552.9 |
| Jun 09 2022 |
1031 |
552.9 |
| Jun 02 2022 |
1031 |
552.9 |
| May 26 2022 |
1031 |
552.9 |
| May 19 2022 |
1031 |
552.9 |
| May 12 2022 |
1031 |
552.9 |
| May 05 2022 |
1031 |
552.9 |
| Apr 28 2022 |
1032 |
552.9 |
| Apr 21 2022 |
1032 |
552.9 |
| Apr 14 2022 |
1032 |
552.9 |
| Apr 07 2022 |
1032 |
552.9 |
| Mar 31 2022 |
1032 |
552.9 |
| Mar 24 2022 |
1032 |
552.9 |
| Mar 17 2022 |
1032 |
552.9 |
| Mar 10 2022 |
1032 |
552.9 |
| Mar 03 2022 |
1032 |
552.9 |
| Feb 24 2022 |
1031 |
552.9 |
| Feb 17 2022 |
1035 |
552.9 |
| Feb 10 2022 |
1037 |
552.9 |
| Feb 03 2022 |
1038 |
552.9 |
| Jan 27 2022 |
1046 |
552.9 |
| Jan 20 2022 |
1009 |
552.9 |
| Jan 13 2022 |
1013 |
552.9 |
| Jan 06 2022 |
792 |
519.79 |
| Dec 30 2021 |
790 |
519.79 |
| Dec 23 2021 |
790 |
519.79 |
| Dec 16 2021 |
797 |
519.79 |
| Dec 09 2021 |
859 |
519.79 |
| Dec 02 2021 |
869 |
519.79 |
| Nov 25 2021 |
876 |
519.79 |
| Nov 18 2021 |
915 |
519.79 |
| Nov 11 2021 |
940 |
519.79 |
| Nov 04 2021 |
937 |
519.79 |
| Oct 28 2021 |
909 |
519.79 |
| Oct 21 2021 |
1538 |
527.27 |
| Oct 14 2021 |
855 |
514.46 |
| Oct 07 2021 |
805 |
514.46 |
| Sep 30 2021 |
794 |
514.46 |
| Sep 23 2021 |
780 |
514.46 |
| Sep 16 2021 |
753 |
514.46 |
| Sep 09 2021 |
740 |
514.46 |
| Sep 02 2021 |
738 |
514.46 |
| Aug 26 2021 |
719 |
514.46 |
| Aug 19 2021 |
719 |
514.46 |
| Aug 12 2021 |
719 |
514.46 |
| Aug 05 2021 |
733 |
514.46 |
| Jul 29 2021 |
735 |
514.46 |
| Jun 03 2021 |
734 |
514.46 |
| Jan 08 2021 |
4529 |
486.68 |
| Jan 01 2021 |
4508 |
486.68 |
| Dec 25 2020 |
4627 |
486.68 |
| Dec 18 2020 |
4870 |
486.68 |
| Dec 11 2020 |
6017 |
486.68 |
| Dec 04 2020 |
7504 |
486.68 |
| Nov 27 2020 |
7525 |
486.68 |
| Nov 20 2020 |
9033 |
486.68 |
| Nov 13 2020 |
10008 |
486.68 |
| Nov 06 2020 |
10846 |
486.68 |
| Oct 30 2020 |
11714 |
486.68 |
| Oct 23 2020 |
14296 |
514.46 |
| Oct 16 2020 |
15099 |
514.46 |
| Oct 09 2020 |
15875 |
514.46 |
| Oct 02 2020 |
16484 |
514.46 |
| Sep 25 2020 |
16881 |
514.46 |
| Sep 18 2020 |
17349 |
514.46 |
| Sep 11 2020 |
17661 |
514.46 |
| Sep 04 2020 |
18002 |
514.46 |
| Aug 28 2020 |
18158 |
514.46 |
| Aug 21 2020 |
18211 |
514.46 |
| Aug 14 2020 |
18231 |
514.46 |
| Aug 07 2020 |
18375 |
514.46 |
| Jul 31 2020 |
18459 |
514.46 |
| Jul 24 2020 |
18459 |
514.46 |
| Jul 17 2020 |
18491 |
514.46 |
| Jul 10 2020 |
18528 |
514.46 |
| Jul 03 2020 |
18601 |
514.46 |
| Jun 26 2020 |
18601 |
514.46 |
| Jun 19 2020 |
18601 |
514.46 |
| Jun 12 2020 |
18612 |
514.46 |
| Jun 05 2020 |
18642 |
514.46 |
| May 29 2020 |
18670 |
514.46 |
| May 22 2020 |
18713 |
514.46 |
| May 15 2020 |
18713 |
514.46 |
| May 08 2020 |
18720 |
514.46 |
| May 01 2020 |
18734 |
514.46 |
| Apr 24 2020 |
18793 |
514.46 |
| Apr 17 2020 |
18794 |
514.46 |
| Apr 10 2020 |
18794 |
514.46 |
| Apr 03 2020 |
18794 |
514.46 |
| Mar 27 2020 |
18794 |
514.46 |
| Mar 20 2020 |
18808 |
514.46 |
| Mar 13 2020 |
18808 |
514.46 |
| Mar 06 2020 |
18808 |
514.46 |
| Feb 28 2020 |
18785 |
514.46 |
| Feb 21 2020 |
18849 |
514.46 |
| Feb 14 2020 |
18861 |
514.46 |
| Feb 07 2020 |
18883 |
514.46 |
| Jan 31 2020 |
18901 |
514.46 |
| Jan 24 2020 |
20623 |
542.25 |
| Jan 17 2020 |
20673 |
542.25 |
| Jan 10 2020 |
17176 |
489.12 |
| Jan 03 2020 |
19751 |
522.38 |
| Dec 27 2019 |
19779 |
522.38 |
| Dec 20 2019 |
19820 |
522.38 |
| Dec 13 2019 |
19922 |
522.38 |
| Dec 06 2019 |
19794 |
522.38 |
| Nov 29 2019 |
20256 |
522.38 |
| Nov 22 2019 |
21164 |
532.06 |
| Nov 15 2019 |
21379 |
532.06 |
| Nov 08 2019 |
21684 |
532.06 |
| Nov 01 2019 |
21801 |
532.06 |
| Oct 25 2019 |
21593 |
528.66 |
| Oct 18 2019 |
21131 |
528.66 |
| Oct 11 2019 |
21452 |
528.66 |
| Oct 04 2019 |
20121 |
512.23 |
| Sep 27 2019 |
20063 |
512.23 |
| Sep 20 2019 |
19761 |
512.23 |
| Sep 13 2019 |
19724 |
512.23 |
| Sep 06 2019 |
19325 |
512.23 |
| Aug 30 2019 |
19400 |
512.23 |
| Aug 23 2019 |
19425 |
512.23 |
| Aug 16 2019 |
19255 |
512.23 |
| Aug 09 2019 |
19255 |
512.23 |
| Aug 02 2019 |
19265 |
512.23 |
| Jul 26 2019 |
19278 |
512.23 |
| Jul 19 2019 |
19296 |
512.23 |
| Jul 12 2019 |
19335 |
512.23 |
| Jul 05 2019 |
19347 |
512.23 |
| Jun 28 2019 |
19395 |
512.23 |
| Jun 21 2019 |
19423 |
512.23 |
| Jun 14 2019 |
19421 |
512.23 |
| Jun 07 2019 |
19405 |
512.23 |
| May 31 2019 |
19435 |
512.23 |
| May 24 2019 |
19441 |
512.23 |
| May 17 2019 |
19474 |
512.23 |
| May 10 2019 |
19466 |
512.23 |
| May 03 2019 |
19480 |
512.23 |
| Apr 26 2019 |
19476 |
512.23 |
| Apr 19 2019 |
19475 |
512.23 |
| Apr 12 2019 |
19481 |
512.23 |
| Apr 05 2019 |
19481 |
512.23 |
| Mar 29 2019 |
19482 |
512.23 |
| Mar 22 2019 |
19468 |
512.23 |
| Mar 15 2019 |
19473 |
512.23 |
| Mar 08 2019 |
19394 |
512.23 |
| Mar 01 2019 |
19399 |
512.23 |
| Feb 22 2019 |
19391 |
512.23 |
| Feb 15 2019 |
19402 |
512.23 |
| Feb 08 2019 |
19379 |
512.23 |
| Feb 01 2019 |
19406 |
512.23 |
| Jan 25 2019 |
19419 |
512.23 |
| Jan 18 2019 |
21009 |
537.65 |
| Jan 11 2019 |
21693 |
537.65 |
| Jan 04 2019 |
19704 |
512.02 |
| Dec 28 2018 |
19668 |
512.02 |
| Dec 21 2018 |
19546 |
512.02 |
| Dec 14 2018 |
19666 |
512.02 |
| Dec 07 2018 |
19892 |
512.02 |
| Nov 30 2018 |
20173 |
512.02 |
| Nov 23 2018 |
15655 |
462.95 |
| Nov 16 2018 |
15928 |
462.95 |
| Nov 09 2018 |
16025 |
462.95 |
| Nov 02 2018 |
16079 |
462.95 |
| Oct 26 2018 |
15833 |
462.95 |
| Oct 19 2018 |
15848 |
462.95 |
| Oct 12 2018 |
15741 |
462.95 |
