| Jan 27 2022 |
96 |
398.82 |
| Jan 20 2022 |
82 |
398.82 |
| Jan 13 2022 |
82 |
398.82 |
| Jan 06 2022 |
87 |
396.13 |
| Dec 30 2021 |
83 |
396.13 |
| Dec 23 2021 |
81 |
396.13 |
| Dec 16 2021 |
83 |
396.13 |
| Dec 09 2021 |
598 |
433.25 |
| Dec 02 2021 |
597 |
433.25 |
| Nov 25 2021 |
604 |
433.25 |
| Nov 18 2021 |
505 |
419.13 |
| Nov 11 2021 |
507 |
419.13 |
| Nov 04 2021 |
526 |
419.13 |
| Oct 28 2021 |
546 |
419.13 |
| Oct 21 2021 |
537 |
418.76 |
| Oct 14 2021 |
548 |
418.76 |
| Oct 07 2021 |
533 |
418.76 |
| Sep 30 2021 |
546 |
418.76 |
| Sep 23 2021 |
552 |
418.76 |
| Sep 16 2021 |
554 |
418.76 |
| Sep 09 2021 |
556 |
418.76 |
| Sep 02 2021 |
565 |
418.76 |
| Aug 26 2021 |
566 |
418.76 |
| Aug 19 2021 |
566 |
418.76 |
| Aug 12 2021 |
565 |
418.76 |
| Aug 05 2021 |
567 |
418.76 |
| Jul 29 2021 |
567 |
418.76 |
| Jun 03 2021 |
457 |
418.76 |
| Jan 29 2021 |
2453 |
398.82 |
| Jan 22 2021 |
2428 |
398.82 |
| Jan 15 2021 |
2235 |
398.82 |
| Jan 08 2021 |
2947 |
396.13 |
| Jan 01 2021 |
2930 |
396.13 |
| Dec 25 2020 |
2998 |
396.13 |
| Dec 18 2020 |
3108 |
396.13 |
| Dec 11 2020 |
4747 |
433.25 |
| Dec 04 2020 |
5794 |
433.25 |
| Nov 27 2020 |
5764 |
433.25 |
| Nov 20 2020 |
6130 |
419.13 |
| Nov 13 2020 |
6676 |
419.13 |
| Nov 06 2020 |
7165 |
419.13 |
| Oct 30 2020 |
7660 |
419.13 |
| Oct 23 2020 |
8175 |
418.76 |
| Oct 16 2020 |
8584 |
418.76 |
| Oct 09 2020 |
8984 |
418.76 |
| Oct 02 2020 |
9299 |
418.76 |
| Sep 25 2020 |
9493 |
418.76 |
| Sep 18 2020 |
9762 |
418.76 |
| Sep 11 2020 |
9912 |
418.76 |
| Sep 04 2020 |
10073 |
418.76 |
| Aug 28 2020 |
10139 |
418.76 |
| Aug 21 2020 |
10180 |
418.76 |
| Aug 14 2020 |
10188 |
418.76 |
| Aug 07 2020 |
10281 |
418.76 |
| Jul 31 2020 |
10325 |
418.76 |
| Jul 24 2020 |
10325 |
418.76 |
| Jul 17 2020 |
10341 |
418.76 |
| Jul 10 2020 |
10369 |
418.76 |
| Jul 03 2020 |
10408 |
418.76 |
| Jun 26 2020 |
10408 |
418.76 |
| Jun 19 2020 |
10408 |
418.76 |
| Jun 12 2020 |
10413 |
418.76 |
| Jun 05 2020 |
10430 |
418.76 |
| May 29 2020 |
10444 |
418.76 |
| May 22 2020 |
10481 |
418.76 |
| May 15 2020 |
10481 |
418.76 |
| May 08 2020 |
10489 |
418.76 |
| May 01 2020 |
10492 |
418.76 |
| Apr 24 2020 |
10522 |
418.76 |
| Apr 17 2020 |
10522 |
418.76 |
| Apr 10 2020 |
10522 |
418.76 |
| Apr 03 2020 |
10522 |
418.76 |
| Mar 27 2020 |
10522 |
418.76 |
| Mar 20 2020 |
10530 |
418.76 |
| Mar 13 2020 |
10530 |
418.76 |
| Mar 06 2020 |
10530 |
418.76 |
| Feb 28 2020 |
10521 |
418.76 |
| Feb 21 2020 |
10565 |
418.76 |
| Feb 14 2020 |
10568 |
418.76 |
| Feb 07 2020 |
10590 |
418.76 |
| Jan 31 2020 |
11098 |
424.87 |
| Jan 24 2020 |
11409 |
432.73 |
| Jan 17 2020 |
10477 |
420.9 |
| Jan 10 2020 |
8904 |
394.83 |
| Jan 03 2020 |
8847 |
394.83 |
| Dec 27 2019 |
8847 |
394.83 |
| Dec 20 2019 |
8859 |
394.83 |
| Dec 13 2019 |
8896 |
394.83 |
| Dec 06 2019 |
9086 |
399.34 |
| Nov 29 2019 |
9275 |
399.34 |
| Nov 22 2019 |
9285 |
398.88 |
| Nov 15 2019 |
9330 |
398.88 |
| Nov 08 2019 |
9375 |
398.88 |
| Nov 01 2019 |
9410 |
398.88 |
| Oct 25 2019 |
10966 |
417.44 |
| Oct 18 2019 |
10688 |
417.44 |
| Oct 11 2019 |
10825 |
417.44 |
| Oct 04 2019 |
9817 |
404.95 |
| Sep 27 2019 |
9841 |
404.95 |
| Sep 20 2019 |
9695 |
404.95 |
| Sep 13 2019 |
9747 |
404.95 |
| Sep 06 2019 |
9509 |
404.95 |
| Aug 30 2019 |
9547 |
404.95 |
| Aug 23 2019 |
9571 |
404.95 |
| Aug 16 2019 |
9504 |
404.95 |
| Aug 09 2019 |
9504 |
404.95 |
| Aug 02 2019 |
9508 |
404.95 |
| Jul 26 2019 |
9513 |
404.95 |
| Jul 19 2019 |
9527 |
404.95 |
| Jul 12 2019 |
9549 |
404.95 |
| Jul 05 2019 |
9554 |
404.95 |
| Jun 28 2019 |
9567 |
404.95 |
| Jun 21 2019 |
9584 |
404.95 |
| Jun 14 2019 |
9576 |
404.95 |
| Jun 07 2019 |
9568 |
404.95 |
| May 31 2019 |
9586 |
404.95 |
| May 24 2019 |
9584 |
404.95 |
| May 17 2019 |
9600 |
404.95 |
| May 10 2019 |
9594 |
404.95 |
| May 03 2019 |
9603 |
404.95 |
| Apr 26 2019 |
9598 |
404.95 |
| Apr 19 2019 |
9601 |
404.95 |
| Apr 12 2019 |
9604 |
404.95 |
| Apr 05 2019 |
9604 |
404.95 |
| Mar 29 2019 |
9604 |
404.95 |
| Mar 22 2019 |
9604 |
404.95 |
| Mar 15 2019 |
9613 |
404.95 |
| Mar 08 2019 |
9569 |
404.95 |
| Mar 01 2019 |
9571 |
404.95 |
| Feb 22 2019 |
9567 |
404.95 |
| Feb 15 2019 |
9577 |
404.95 |
| Feb 08 2019 |
10912 |
421.1 |
| Feb 01 2019 |
10935 |
421.1 |
| Jan 25 2019 |
10935 |
421.1 |
| Jan 18 2019 |
13347 |
451.59 |
| Jan 11 2019 |
13898 |
451.59 |
| Jan 04 2019 |
13977 |
451.59 |
| Dec 28 2018 |
13978 |
451.59 |
| Dec 21 2018 |
13895 |
451.59 |
| Dec 14 2018 |
13964 |
451.59 |
| Dec 07 2018 |
14133 |
451.59 |
| Nov 30 2018 |
14352 |
451.59 |
| Nov 23 2018 |
17317 |
478.88 |
| Nov 16 2018 |
17658 |
478.88 |
| Nov 09 2018 |
17719 |
478.88 |
| Nov 02 2018 |
17774 |
478.88 |
| Oct 26 2018 |
14150 |
447.65 |
| Oct 19 2018 |
14192 |
447.65 |
| Oct 12 2018 |
14074 |
447.65 |
