| Apr 25 2024 |
548 |
438.08 |
| Apr 18 2024 |
548 |
438.08 |
| Apr 11 2024 |
548 |
438.08 |
| Apr 04 2024 |
548 |
438.08 |
| Mar 28 2024 |
548 |
438.08 |
| Mar 21 2024 |
548 |
438.08 |
| Mar 14 2024 |
548 |
438.08 |
| Mar 07 2024 |
548 |
438.08 |
| Feb 29 2024 |
548 |
438.08 |
| Feb 22 2024 |
548 |
438.08 |
| Feb 15 2024 |
550 |
438.08 |
| Feb 08 2024 |
551 |
438.08 |
| Feb 01 2024 |
552 |
438.08 |
| Jan 25 2024 |
553 |
438.08 |
| Jan 18 2024 |
554 |
438.08 |
| Jan 11 2024 |
495 |
429.47 |
| Jan 04 2024 |
501 |
429.47 |
| Dec 28 2023 |
501 |
429.47 |
| Dec 21 2023 |
502 |
429.47 |
| Dec 14 2023 |
502 |
429.47 |
| Dec 07 2023 |
496 |
429.47 |
| Nov 30 2023 |
503 |
429.47 |
| Nov 23 2023 |
172 |
428.01 |
| Nov 16 2023 |
185 |
428.01 |
| Nov 09 2023 |
173 |
428.01 |
| Nov 02 2023 |
167 |
428.01 |
| Oct 26 2023 |
588 |
501.99 |
| Oct 19 2023 |
831 |
478.37 |
| Oct 12 2023 |
832 |
481.95 |
| Oct 05 2023 |
775 |
475.1 |
| Sep 28 2023 |
761 |
475.1 |
| Sep 21 2023 |
763 |
475.1 |
| Sep 14 2023 |
775 |
475.1 |
| Sep 07 2023 |
774 |
475.1 |
| Aug 31 2023 |
775 |
475.1 |
| Aug 24 2023 |
769 |
475.1 |
| Aug 17 2023 |
768 |
475.1 |
| Aug 10 2023 |
768 |
475.1 |
| Aug 03 2023 |
769 |
475.1 |
| Jul 27 2023 |
767 |
475.1 |
| Jul 20 2023 |
749 |
475.1 |
| Jul 13 2023 |
749 |
475.1 |
| Jul 06 2023 |
750 |
475.1 |
| Jun 29 2023 |
749 |
475.1 |
| Jun 22 2023 |
749 |
475.1 |
| Jun 15 2023 |
749 |
475.1 |
| Jun 08 2023 |
749 |
475.1 |
| Jun 01 2023 |
749 |
475.1 |
| May 25 2023 |
749 |
475.1 |
| May 18 2023 |
749 |
475.1 |
| May 11 2023 |
749 |
475.1 |
| May 04 2023 |
749 |
475.1 |
| Apr 27 2023 |
749 |
475.1 |
| Apr 20 2023 |
749 |
475.1 |
| Apr 13 2023 |
749 |
475.1 |
| Apr 06 2023 |
749 |
475.1 |
| Mar 30 2023 |
749 |
475.1 |
| Mar 23 2023 |
749 |
475.1 |
| Mar 16 2023 |
749 |
475.1 |
| Mar 09 2023 |
749 |
475.1 |
| Mar 02 2023 |
749 |
475.1 |
| Feb 23 2023 |
749 |
475.1 |
| Feb 16 2023 |
745 |
475.1 |
| Feb 09 2023 |
746 |
475.1 |
| Feb 02 2023 |
747 |
475.1 |
| Jan 26 2023 |
750 |
475.1 |
| Jan 19 2023 |
749 |
475.1 |
| Jan 12 2023 |
736 |
475.1 |
| Jan 05 2023 |
674 |
464.61 |
| Dec 29 2022 |
676 |
464.61 |
| Dec 22 2022 |
690 |
432.75 |
| Dec 15 2022 |
688 |
432.75 |
| Dec 08 2022 |
685 |
432.75 |
| Dec 01 2022 |
679 |
432.75 |
| Nov 24 2022 |
682 |
432.75 |
| Nov 17 2022 |
665 |
432.75 |
| Nov 10 2022 |
661 |
432.75 |
| Nov 03 2022 |
652 |
432.75 |
| Oct 27 2022 |
732 |
447.34 |
| Oct 20 2022 |
721 |
447.34 |
| Oct 13 2022 |
818 |
460.96 |
| Oct 06 2022 |
811 |
460.96 |
| Sep 29 2022 |
793 |
460.96 |
| Sep 22 2022 |
784 |
460.96 |
| Sep 15 2022 |
775 |
460.96 |
| Sep 08 2022 |
773 |
460.96 |
| Sep 01 2022 |
780 |
460.96 |
| Aug 25 2022 |
779 |
460.96 |
| Aug 18 2022 |
779 |
460.96 |
| Aug 11 2022 |
779 |
460.96 |
| Aug 04 2022 |
774 |
460.96 |
| Jul 28 2022 |
774 |
460.96 |
| Jul 21 2022 |
774 |
460.96 |
| Jul 14 2022 |
774 |
460.96 |
| Jul 07 2022 |
774 |
460.96 |
| Jun 30 2022 |
774 |
460.96 |
| Jun 23 2022 |
769 |
460.96 |
| Jun 16 2022 |
769 |
460.96 |
| Jun 09 2022 |
771 |
460.96 |
| Jun 02 2022 |
771 |
460.96 |
| May 26 2022 |
771 |
460.96 |
| May 19 2022 |
771 |
460.96 |
| May 12 2022 |
771 |
460.96 |
| May 05 2022 |
771 |
460.96 |
| Apr 28 2022 |
771 |
460.96 |
| Apr 21 2022 |
771 |
460.96 |
| Apr 14 2022 |
771 |
460.96 |
| Apr 07 2022 |
771 |
460.96 |
| Mar 31 2022 |
771 |
460.96 |
| Mar 24 2022 |
771 |
460.96 |
| Mar 17 2022 |
771 |
460.96 |
| Mar 10 2022 |
771 |
460.96 |
| Mar 03 2022 |
771 |
460.96 |
| Feb 24 2022 |
774 |
460.96 |
| Feb 17 2022 |
775 |
460.96 |
| Feb 10 2022 |
776 |
460.96 |
| Feb 03 2022 |
779 |
460.96 |
| Jan 27 2022 |
782 |
460.96 |
| Jan 20 2022 |
773 |
460.96 |
| Jan 13 2022 |
776 |
460.96 |
| Jan 06 2022 |
711 |
450.82 |
| Dec 30 2021 |
716 |
450.82 |
| Dec 23 2021 |
722 |
450.82 |
| Dec 16 2021 |
718 |
450.82 |
| Dec 09 2021 |
717 |
450.82 |
| Dec 02 2021 |
731 |
450.82 |
| Nov 25 2021 |
739 |
450.82 |
| Nov 18 2021 |
784 |
455.34 |
| Nov 11 2021 |
903 |
467.68 |
| Nov 04 2021 |
841 |
461 |
| Oct 28 2021 |
859 |
461 |
| Oct 21 2021 |
997 |
471.91 |
| Oct 14 2021 |
1196 |
488.56 |
| Oct 07 2021 |
1294 |
502.11 |
| Sep 30 2021 |
1324 |
502.11 |
| Sep 23 2021 |
1354 |
502.11 |
| Sep 16 2021 |
1367 |
502.11 |
| Sep 09 2021 |
1386 |
502.11 |
| Sep 02 2021 |
1405 |
502.11 |
| Aug 26 2021 |
1400 |
502.11 |
| Aug 19 2021 |
1401 |
502.11 |
| Aug 12 2021 |
1402 |
502.11 |
| Aug 05 2021 |
1407 |
502.11 |
| Jul 29 2021 |
1411 |
502.11 |
| Jun 03 2021 |
1282 |
502.11 |
| Jan 08 2021 |
3721 |
440.06 |
| Jan 01 2021 |
3703 |
440.06 |
| Dec 25 2020 |
3802 |
440.06 |
| Dec 18 2020 |
3979 |
440.06 |
| Dec 11 2020 |
6244 |
496.27 |
| Dec 04 2020 |
7784 |
496.27 |
| Nov 27 2020 |
7836 |
496.27 |
| Nov 20 2020 |
9443 |
496.27 |
| Nov 13 2020 |
10474 |
496.27 |
| Nov 06 2020 |
11739 |
503.88 |
| Oct 30 2020 |
12681 |
503.88 |
| Oct 23 2020 |
13546 |
502.11 |
| Oct 16 2020 |
14330 |
502.11 |
| Oct 09 2020 |
15062 |
502.11 |
| Oct 02 2020 |
15605 |
502.11 |
| Sep 25 2020 |
15980 |
502.11 |
| Sep 18 2020 |
16430 |
502.11 |
| Sep 11 2020 |
16755 |
502.11 |
| Sep 04 2020 |
17063 |
502.11 |
| Aug 28 2020 |
17200 |
502.11 |
| Aug 21 2020 |
17258 |
502.11 |
| Aug 14 2020 |
17279 |
502.11 |
| Aug 07 2020 |
17419 |
502.11 |
| Jul 31 2020 |
17495 |
502.11 |
| Jul 24 2020 |
17495 |
502.11 |
| Jul 17 2020 |
17522 |
502.11 |
| Jul 10 2020 |
17558 |
502.11 |
| Jul 03 2020 |
17631 |
502.11 |
| Jun 26 2020 |
17631 |
502.11 |
| Jun 19 2020 |
17631 |
502.11 |
| Jun 12 2020 |
17641 |
502.11 |
| Jun 05 2020 |
17669 |
502.11 |
| May 29 2020 |
17697 |
502.11 |
| May 22 2020 |
17738 |
502.11 |
| May 15 2020 |
17738 |
502.11 |
| May 08 2020 |
17744 |
502.11 |
| May 01 2020 |
17755 |
502.11 |
| Apr 24 2020 |
17811 |
502.11 |
| Apr 17 2020 |
17812 |
502.11 |
| Apr 10 2020 |
17812 |
502.11 |
| Apr 03 2020 |
17812 |
502.11 |
| Mar 27 2020 |
17812 |
502.11 |
| Mar 20 2020 |
17827 |
502.11 |
| Mar 13 2020 |
17827 |
502.11 |
| Mar 06 2020 |
17827 |
502.11 |
| Feb 28 2020 |
17801 |
502.11 |
| Feb 21 2020 |
17859 |
502.11 |
| Feb 14 2020 |
17868 |
502.11 |
| Feb 07 2020 |
17890 |
502.11 |
| Jan 31 2020 |
17909 |
502.11 |
| Jan 24 2020 |
19149 |
522.8 |
| Jan 17 2020 |
19200 |
522.8 |
| Jan 10 2020 |
17755 |
496.19 |
| Jan 03 2020 |
17634 |
496.19 |
| Dec 27 2019 |
17657 |
496.19 |
| Dec 20 2019 |
17690 |
496.19 |
| Dec 13 2019 |
16055 |
477.43 |
| Dec 06 2019 |
15927 |
477.43 |
| Nov 29 2019 |
16291 |
477.43 |
| Nov 22 2019 |
18157 |
496.39 |
| Nov 15 2019 |
18350 |
496.39 |
| Nov 08 2019 |
17896 |
488.82 |
| Nov 01 2019 |
17981 |
488.82 |
| Oct 25 2019 |
17562 |
484.83 |
| Oct 18 2019 |
17201 |
484.83 |
| Oct 11 2019 |
17453 |
484.83 |
| Oct 04 2019 |
15561 |
464.78 |
| Sep 27 2019 |
15542 |
464.78 |
| Sep 20 2019 |
15316 |
464.78 |
| Sep 13 2019 |
15328 |
464.78 |
| Sep 06 2019 |
14994 |
464.78 |
| Aug 30 2019 |
15047 |
464.78 |
| Aug 23 2019 |
15068 |
464.78 |
| Aug 16 2019 |
14955 |
464.78 |
| Aug 09 2019 |
14955 |
464.78 |
| Aug 02 2019 |
14964 |
464.78 |
| Jul 26 2019 |
14968 |
464.78 |
| Jul 19 2019 |
14984 |
464.78 |
| Jul 12 2019 |
15014 |
464.78 |
| Jul 05 2019 |
15022 |
464.78 |
| Jun 28 2019 |
15053 |
464.78 |
| Jun 21 2019 |
15074 |
464.78 |
| Jun 14 2019 |
15068 |
464.78 |
| Jun 07 2019 |
15048 |
464.78 |
| May 31 2019 |
15072 |
464.78 |
| May 24 2019 |
15073 |
464.78 |
| May 17 2019 |
15103 |
464.78 |
| May 10 2019 |
15097 |
464.78 |
| May 03 2019 |
15111 |
464.78 |
| Apr 26 2019 |
15105 |
464.78 |
| Apr 19 2019 |
15106 |
464.78 |
| Apr 12 2019 |
15106 |
464.78 |
| Apr 05 2019 |
15106 |
464.78 |
| Mar 29 2019 |
15107 |
464.78 |
| Mar 22 2019 |
15097 |
464.78 |
| Mar 15 2019 |
15106 |
464.78 |
| Mar 08 2019 |
15034 |
464.78 |
| Mar 01 2019 |
15038 |
464.78 |
| Feb 22 2019 |
15032 |
464.78 |
| Feb 15 2019 |
15048 |
464.78 |
| Feb 08 2019 |
15026 |
464.78 |
| Feb 01 2019 |
15049 |
464.78 |
| Jan 25 2019 |
15057 |
464.78 |
| Jan 18 2019 |
16945 |
488.99 |
| Jan 11 2019 |
17563 |
488.99 |
| Jan 04 2019 |
17669 |
488.99 |
| Dec 28 2018 |
17640 |
488.99 |
| Dec 21 2018 |
17527 |
488.99 |
| Dec 14 2018 |
17644 |
488.99 |
| Dec 07 2018 |
17835 |
488.99 |
| Nov 30 2018 |
18100 |
488.99 |
| Nov 23 2018 |
11777 |
424.7 |
| Nov 16 2018 |
11981 |
424.7 |
| Nov 09 2018 |
12006 |
424.7 |
| Nov 02 2018 |
12055 |
424.7 |
| Oct 26 2018 |
11799 |
424.7 |
| Oct 19 2018 |
11824 |
424.7 |
| Oct 12 2018 |
11745 |
424.7 |
