| Oct 04 2019 |
2407 |
277.4 |
| Sep 27 2019 |
2400 |
277.4 |
| Sep 20 2019 |
2375 |
277.4 |
| Sep 13 2019 |
2407 |
277.4 |
| Sep 06 2019 |
2307 |
277.4 |
| Aug 30 2019 |
2330 |
277.4 |
| Aug 23 2019 |
2340 |
277.4 |
| Aug 16 2019 |
2326 |
277.4 |
| Aug 09 2019 |
2326 |
277.4 |
| Aug 02 2019 |
2326 |
277.4 |
| Jul 26 2019 |
2321 |
277.4 |
| Jul 19 2019 |
2324 |
277.4 |
| Jul 12 2019 |
2327 |
277.4 |
| Jul 05 2019 |
2330 |
277.4 |
| Jun 28 2019 |
2329 |
277.4 |
| Jun 21 2019 |
2330 |
277.4 |
| Jun 14 2019 |
2329 |
277.4 |
| Jun 07 2019 |
2331 |
277.4 |
| May 31 2019 |
2335 |
277.4 |
| May 24 2019 |
2332 |
277.4 |
| May 17 2019 |
2337 |
277.4 |
| May 10 2019 |
2336 |
277.4 |
| May 03 2019 |
2338 |
277.4 |
| Apr 26 2019 |
2340 |
277.4 |
| Apr 19 2019 |
2341 |
277.4 |
| Apr 12 2019 |
2342 |
277.4 |
| Apr 05 2019 |
2342 |
277.4 |
| Mar 29 2019 |
2342 |
277.4 |
| Mar 22 2019 |
2340 |
277.4 |
| Mar 15 2019 |
2342 |
277.4 |
| Mar 08 2019 |
2343 |
277.4 |
| Mar 01 2019 |
2344 |
277.4 |
| Feb 22 2019 |
2340 |
277.4 |
| Feb 15 2019 |
2357 |
277.4 |
| Feb 08 2019 |
2353 |
277.4 |
| Feb 01 2019 |
2362 |
277.4 |
| Jan 25 2019 |
2366 |
277.4 |
| Jan 18 2019 |
2176 |
277.4 |
| Jan 11 2019 |
2369 |
277.4 |
| Jan 04 2019 |
2387 |
277.4 |
| Dec 28 2018 |
2386 |
277.4 |
| Dec 21 2018 |
2362 |
277.4 |
| Dec 14 2018 |
2340 |
277.4 |
| Dec 07 2018 |
2375 |
277.4 |
| Nov 30 2018 |
2413 |
277.4 |
| Nov 23 2018 |
2424 |
277.4 |
| Nov 16 2018 |
2453 |
277.4 |
| Nov 09 2018 |
2404 |
277.4 |
| Nov 02 2018 |
2419 |
277.4 |
| Oct 26 2018 |
2344 |
277.4 |
| Oct 19 2018 |
2357 |
277.4 |
| Oct 12 2018 |
2375 |
277.4 |
