| Dec 22 2022 |
1619 |
513.16 |
| Dec 15 2022 |
1613 |
513.16 |
| Dec 08 2022 |
1599 |
513.16 |
| Dec 01 2022 |
1462 |
503.45 |
| Nov 24 2022 |
1459 |
502.31 |
| Nov 17 2022 |
1426 |
502.31 |
| Nov 10 2022 |
1391 |
502.31 |
| Nov 03 2022 |
1347 |
502.31 |
| Oct 27 2022 |
1268 |
502.31 |
| Oct 20 2022 |
1233 |
502.31 |
| Oct 13 2022 |
1215 |
502.31 |
| Oct 06 2022 |
1183 |
502.31 |
| Sep 29 2022 |
1156 |
502.31 |
| Sep 22 2022 |
1148 |
502.31 |
| Sep 15 2022 |
1133 |
502.31 |
| Sep 08 2022 |
1130 |
502.31 |
| Sep 01 2022 |
1136 |
502.31 |
| Aug 25 2022 |
1135 |
502.31 |
| Aug 18 2022 |
1134 |
502.31 |
| Aug 11 2022 |
1134 |
502.31 |
| Aug 04 2022 |
1126 |
502.31 |
| Jul 28 2022 |
1126 |
502.31 |
| Jul 21 2022 |
1126 |
502.31 |
| Jul 14 2022 |
1126 |
502.31 |
| Jul 07 2022 |
1126 |
502.31 |
| Jun 30 2022 |
1126 |
502.31 |
| Jun 23 2022 |
1120 |
502.31 |
| Jun 16 2022 |
1120 |
502.31 |
| Jun 09 2022 |
1122 |
502.31 |
| Jun 02 2022 |
1122 |
502.31 |
| May 26 2022 |
1122 |
502.31 |
| May 19 2022 |
1122 |
502.31 |
| May 12 2022 |
1122 |
502.31 |
| May 05 2022 |
1122 |
502.31 |
| Apr 28 2022 |
1122 |
502.31 |
| Apr 21 2022 |
1122 |
502.31 |
| Apr 14 2022 |
1122 |
502.31 |
| Apr 07 2022 |
1122 |
502.31 |
| Mar 31 2022 |
1122 |
502.31 |
| Mar 24 2022 |
1122 |
502.31 |
| Mar 17 2022 |
1122 |
502.31 |
| Mar 10 2022 |
1122 |
502.31 |
| Mar 03 2022 |
1122 |
502.31 |
| Feb 24 2022 |
1127 |
502.31 |
| Feb 17 2022 |
1127 |
502.31 |
| Feb 10 2022 |
1128 |
502.31 |
| Feb 03 2022 |
1131 |
502.31 |
| Jan 27 2022 |
1134 |
502.31 |
| Jan 20 2022 |
1113 |
502.31 |
| Jan 13 2022 |
1116 |
502.31 |
| Jan 06 2022 |
1146 |
502.31 |
| Dec 30 2021 |
1152 |
502.31 |
| Dec 23 2021 |
1155 |
502.31 |
| Dec 16 2021 |
1150 |
502.31 |
| Dec 09 2021 |
1157 |
502.31 |
| Dec 02 2021 |
1182 |
502.31 |
| Nov 25 2021 |
1197 |
502.31 |
| Nov 18 2021 |
1226 |
502.31 |
| Nov 11 2021 |
1257 |
507.08 |
| Nov 04 2021 |
1288 |
507.08 |
| Oct 28 2021 |
1317 |
507.08 |
| Oct 21 2021 |
1345 |
507.08 |
| Oct 14 2021 |
1389 |
509.04 |
| Oct 07 2021 |
1338 |
506.34 |
| Sep 30 2021 |
1366 |
506.34 |
| Sep 23 2021 |
1399 |
506.34 |
| Sep 16 2021 |
1418 |
506.34 |
| Sep 09 2021 |
1437 |
506.34 |
| Sep 02 2021 |
1461 |
506.34 |
| Aug 26 2021 |
1459 |
506.34 |
| Aug 19 2021 |
1459 |
506.34 |
| Aug 12 2021 |
1460 |
506.34 |
| Aug 05 2021 |
1464 |
506.34 |
| Jul 29 2021 |
1468 |
506.34 |
| Jun 03 2021 |
1490 |
506.34 |
| May 21 2021 |
4250 |
509.11 |
| May 14 2021 |
4134 |
509.11 |
| May 07 2021 |
4134 |
509.11 |
| Apr 30 2021 |
4082 |
509.11 |
| Apr 23 2021 |
4082 |
509.11 |
| Apr 16 2021 |
4082 |
509.11 |
| Apr 09 2021 |
4082 |
509.11 |
| Apr 02 2021 |
4068 |
509.11 |
| Mar 26 2021 |
4069 |
509.11 |
| Mar 19 2021 |
4049 |
509.11 |
| Mar 12 2021 |
4049 |
509.11 |
| Mar 05 2021 |
4049 |
509.11 |
| Feb 26 2021 |
4049 |
509.11 |
| Feb 19 2021 |
4021 |
509.11 |
| Feb 12 2021 |
4063 |
509.11 |
| Feb 05 2021 |
4074 |
509.11 |
| Jan 29 2021 |
4141 |
509.11 |
| Jan 22 2021 |
4121 |
509.11 |
| Jan 15 2021 |
3837 |
509.11 |
| Jan 08 2021 |
4875 |
509.11 |
| Jan 01 2021 |
4854 |
509.11 |
| Dec 25 2020 |
4981 |
509.11 |
| Dec 18 2020 |
5257 |
509.11 |
| Dec 11 2020 |
6503 |
509.11 |
| Dec 04 2020 |
8313 |
516.3 |
| Nov 27 2020 |
9246 |
548.7 |
| Nov 20 2020 |
11266 |
548.7 |
| Nov 13 2020 |
12633 |
548.7 |
| Nov 06 2020 |
13759 |
548.7 |
| Oct 30 2020 |
14897 |
548.7 |
| Oct 23 2020 |
15790 |
541.53 |
| Oct 16 2020 |
16714 |
541.53 |
| Oct 09 2020 |
16834 |
529.96 |
| Oct 02 2020 |
17476 |
529.96 |
| Sep 25 2020 |
17915 |
529.96 |
| Sep 18 2020 |
18400 |
529.96 |
| Sep 11 2020 |
18753 |
529.96 |
| Sep 04 2020 |
19137 |
529.96 |
| Aug 28 2020 |
19311 |
529.96 |
| Aug 21 2020 |
19373 |
529.96 |
| Aug 14 2020 |
19394 |
529.96 |
| Aug 07 2020 |
19543 |
529.96 |
| Jul 31 2020 |
19634 |
529.96 |
| Jul 24 2020 |
19634 |
529.96 |
| Jul 17 2020 |
19664 |
529.96 |
| Jul 10 2020 |
19700 |
529.96 |
| Jul 03 2020 |
19773 |
529.96 |
| Jun 26 2020 |
19773 |
529.96 |
| Jun 19 2020 |
19773 |
529.96 |
| Jun 12 2020 |
19783 |
529.96 |
| Jun 05 2020 |
19818 |
529.96 |
| May 29 2020 |
19849 |
529.96 |
| May 22 2020 |
19897 |
529.96 |
| May 15 2020 |
19897 |
529.96 |
| May 08 2020 |
19905 |
529.96 |
| May 01 2020 |
19914 |
529.96 |
| Apr 24 2020 |
19971 |
529.96 |
| Apr 17 2020 |
19972 |
529.96 |
| Apr 10 2020 |
19972 |
529.96 |
| Apr 03 2020 |
19972 |
529.96 |
| Mar 27 2020 |
19972 |
529.96 |
| Mar 20 2020 |
19986 |
529.96 |
| Mar 13 2020 |
19986 |
529.96 |
| Mar 06 2020 |
19986 |
529.96 |
| Feb 28 2020 |
19968 |
529.96 |
| Feb 21 2020 |
20028 |
529.96 |
| Feb 14 2020 |
20038 |
529.96 |
| Feb 07 2020 |
20062 |
529.96 |
| Jan 31 2020 |
20082 |
529.96 |
| Jan 24 2020 |
19667 |
529.96 |
| Jan 17 2020 |
19720 |
529.96 |
| Jan 10 2020 |
20443 |
529.96 |
| Jan 03 2020 |
20307 |
529.96 |
| Dec 27 2019 |
20334 |
529.96 |
| Dec 20 2019 |
20374 |
529.96 |
| Dec 13 2019 |
20469 |
529.96 |
| Dec 06 2019 |
19894 |
523.72 |
| Nov 29 2019 |
19954 |
518.85 |
| Nov 22 2019 |
20384 |
522.26 |
| Nov 15 2019 |
20590 |
522.26 |
| Nov 08 2019 |
20876 |
522.25 |
| Nov 01 2019 |
21013 |
522.25 |
| Oct 25 2019 |
19961 |
510.03 |
| Oct 18 2019 |
20097 |
516.2 |
| Oct 11 2019 |
20419 |
516.2 |
| Oct 04 2019 |
20315 |
514.28 |
| Sep 27 2019 |
20253 |
514.28 |
| Sep 20 2019 |
19959 |
514.28 |
| Sep 13 2019 |
19912 |
514.28 |
| Sep 06 2019 |
19508 |
514.28 |
| Aug 30 2019 |
19587 |
514.28 |
| Aug 23 2019 |
19612 |
514.28 |
| Aug 16 2019 |
19434 |
514.28 |
| Aug 09 2019 |
19434 |
514.28 |
| Aug 02 2019 |
19445 |
514.28 |
| Jul 26 2019 |
19457 |
514.28 |
| Jul 19 2019 |
19475 |
514.28 |
| Jul 12 2019 |
19513 |
514.28 |
| Jul 05 2019 |
19524 |
514.28 |
| Jun 28 2019 |
19573 |
514.28 |
| Jun 21 2019 |
19601 |
514.28 |
| Jun 14 2019 |
19598 |
514.28 |
| Jun 07 2019 |
19582 |
514.28 |
| May 31 2019 |
19613 |
514.28 |
| May 24 2019 |
19618 |
514.28 |
| May 17 2019 |
19651 |
514.28 |
| May 10 2019 |
19643 |
514.28 |
| May 03 2019 |
19658 |
514.28 |
| Apr 26 2019 |
19655 |
514.28 |
| Apr 19 2019 |
19654 |
514.28 |
| Apr 12 2019 |
19661 |
514.28 |
| Apr 05 2019 |
19661 |
514.28 |
| Mar 29 2019 |
19662 |
514.28 |
| Mar 22 2019 |
19648 |
514.28 |
| Mar 15 2019 |
19655 |
514.28 |
| Mar 08 2019 |
19578 |
514.28 |
| Mar 01 2019 |
19582 |
514.28 |
| Feb 22 2019 |
19574 |
514.28 |
| Feb 15 2019 |
19584 |
514.28 |
| Feb 08 2019 |
19559 |
514.28 |
| Feb 01 2019 |
19586 |
514.28 |
| Jan 25 2019 |
19601 |
514.28 |
| Jan 18 2019 |
19113 |
514.28 |
| Jan 11 2019 |
19768 |
514.28 |
| Jan 04 2019 |
19903 |
514.28 |
| Dec 28 2018 |
19862 |
514.28 |
| Dec 21 2018 |
19734 |
514.28 |
| Dec 14 2018 |
19863 |
514.28 |
| Dec 07 2018 |
20079 |
514.28 |
| Nov 30 2018 |
20956 |
521.45 |
| Nov 23 2018 |
21523 |
525.33 |
| Nov 16 2018 |
21953 |
525.33 |
| Nov 09 2018 |
21773 |
521.63 |
| Nov 02 2018 |
21927 |
521.63 |
| Oct 26 2018 |
23637 |
542.89 |
| Oct 19 2018 |
23771 |
542.89 |
| Oct 12 2018 |
23633 |
542.89 |
