| Apr 19 2024 |
1518 |
298.56 |
| Apr 18 2024 |
1518 |
298.56 |
| Apr 11 2024 |
1518 |
298.56 |
| Apr 04 2024 |
1518 |
298.56 |
| Mar 28 2024 |
1518 |
298.56 |
| Mar 21 2024 |
1518 |
298.56 |
| Mar 14 2024 |
1518 |
298.56 |
| Mar 07 2024 |
1518 |
298.56 |
| Feb 29 2024 |
1518 |
298.56 |
| Feb 22 2024 |
1518 |
298.56 |
| Feb 15 2024 |
1521 |
298.56 |
| Feb 08 2024 |
1523 |
298.56 |
| Feb 01 2024 |
1527 |
298.56 |
| Jan 25 2024 |
1528 |
298.56 |
| Jan 18 2024 |
1530 |
298.56 |
| Jan 11 2024 |
1509 |
299.23 |
| Jan 04 2024 |
1527 |
299.23 |
| Dec 28 2023 |
1526 |
299.23 |
| Dec 21 2023 |
1528 |
299.23 |
| Dec 14 2023 |
1536 |
299.23 |
| Dec 07 2023 |
1519 |
300.78 |
| Nov 30 2023 |
1575 |
302.4 |
| Nov 23 2023 |
1543 |
302.4 |
| Nov 16 2023 |
1590 |
302.4 |
| Nov 09 2023 |
1676 |
306.77 |
| Nov 02 2023 |
1686 |
306.77 |
| Oct 26 2023 |
1664 |
306.77 |
| Oct 19 2023 |
1747 |
309.91 |
| Oct 12 2023 |
1704 |
309.91 |
| Oct 05 2023 |
1580 |
302.81 |
| Sep 28 2023 |
1557 |
302.33 |
| Sep 21 2023 |
1571 |
302.33 |
| Sep 14 2023 |
1577 |
302.33 |
| Sep 07 2023 |
1573 |
302.33 |
| Aug 31 2023 |
1568 |
302.33 |
| Aug 24 2023 |
1564 |
302.33 |
| Aug 17 2023 |
1558 |
302.33 |
| Aug 10 2023 |
1558 |
302.33 |
| Aug 03 2023 |
1563 |
302.33 |
| Jul 27 2023 |
1560 |
302.33 |
| Jul 20 2023 |
1529 |
302.33 |
| Jul 13 2023 |
1529 |
302.33 |
| Jul 06 2023 |
1527 |
302.33 |
| Jun 29 2023 |
1529 |
302.33 |
| Jun 22 2023 |
1529 |
302.33 |
| Jun 15 2023 |
1529 |
302.33 |
| Jun 08 2023 |
1531 |
302.33 |
| Jun 01 2023 |
1530 |
302.33 |
| May 25 2023 |
1525 |
302.33 |
| May 18 2023 |
1525 |
302.33 |
| May 11 2023 |
1525 |
302.33 |
| May 04 2023 |
1525 |
302.33 |
| Apr 27 2023 |
1527 |
302.33 |
| Apr 20 2023 |
1527 |
302.33 |
| Apr 13 2023 |
1527 |
302.33 |
| Apr 06 2023 |
1529 |
302.33 |
| Mar 30 2023 |
1529 |
302.33 |
| Mar 23 2023 |
1529 |
302.33 |
| Mar 16 2023 |
1529 |
302.33 |
| Mar 09 2023 |
1529 |
302.33 |
| Mar 02 2023 |
1529 |
302.33 |
| Feb 23 2023 |
1530 |
302.33 |
| Feb 16 2023 |
1533 |
302.33 |
| Feb 09 2023 |
1535 |
302.33 |
| Feb 02 2023 |
1538 |
302.33 |
| Jan 26 2023 |
1537 |
302.33 |
| Jan 19 2023 |
1532 |
302.33 |
| Jan 12 2023 |
1550 |
305.21 |
| Jan 05 2023 |
1421 |
297.5 |
| Dec 29 2022 |
1408 |
297.5 |
| Dec 22 2022 |
2005 |
294.32 |
| Dec 15 2022 |
1989 |
294.32 |
| Dec 08 2022 |
1989 |
294.05 |
| Dec 01 2022 |
1971 |
294.05 |
| Nov 24 2022 |
1981 |
294.05 |
| Nov 17 2022 |
1940 |
294.05 |
| Nov 10 2022 |
1908 |
294.05 |
| Nov 03 2022 |
1849 |
294.05 |
| Oct 27 2022 |
1865 |
301.38 |
| Oct 20 2022 |
1835 |
301.38 |
| Oct 13 2022 |
1822 |
301.38 |
| Oct 06 2022 |
1811 |
301.38 |
| Sep 29 2022 |
1786 |
301.38 |
| Sep 22 2022 |
1660 |
296.46 |
| Sep 15 2022 |
1646 |
296.46 |
| Sep 08 2022 |
1639 |
296.46 |
| Sep 01 2022 |
1643 |
296.46 |
| Aug 25 2022 |
1644 |
296.46 |
| Aug 18 2022 |
1643 |
296.46 |
| Aug 11 2022 |
1647 |
296.46 |
| Aug 04 2022 |
1640 |
296.46 |
| Jul 28 2022 |
1640 |
296.46 |
| Jul 21 2022 |
1640 |
296.46 |
| Jul 14 2022 |
1640 |
296.46 |
| Jul 07 2022 |
1640 |
296.46 |
| Jun 30 2022 |
1640 |
296.46 |
| Jun 23 2022 |
1632 |
296.46 |
| Jun 16 2022 |
1632 |
296.46 |
| Jun 09 2022 |
1633 |
296.46 |
| Jun 02 2022 |
1633 |
296.46 |
| May 26 2022 |
1634 |
296.46 |
| May 19 2022 |
1634 |
296.46 |
| May 12 2022 |
1634 |
296.46 |
| May 05 2022 |
1634 |
296.46 |
| Apr 28 2022 |
1629 |
296.46 |
| Apr 21 2022 |
1629 |
296.46 |
| Apr 14 2022 |
1629 |
296.46 |
| Apr 07 2022 |
1629 |
296.46 |
| Mar 31 2022 |
1629 |
296.46 |
| Mar 24 2022 |
1629 |
296.46 |
| Mar 17 2022 |
1628 |
296.46 |
| Mar 10 2022 |
1628 |
296.46 |
| Mar 03 2022 |
1628 |
296.46 |
| Feb 24 2022 |
1623 |
296.46 |
| Feb 17 2022 |
1623 |
296.46 |
| Feb 10 2022 |
1630 |
296.46 |
| Feb 03 2022 |
1637 |
296.46 |
| Jan 27 2022 |
1641 |
296.46 |
| Jan 20 2022 |
1787 |
307.04 |
| Jan 13 2022 |
1810 |
307.04 |
| Jan 06 2022 |
1767 |
300.86 |
| Dec 30 2021 |
1781 |
300.86 |
| Dec 23 2021 |
1795 |
300.86 |
| Dec 16 2021 |
1799 |
300.86 |
| Dec 09 2021 |
1884 |
305.05 |
| Dec 02 2021 |
1942 |
305.05 |
| Nov 25 2021 |
1967 |
305.05 |
| Nov 18 2021 |
1969 |
305.05 |
| Nov 11 2021 |
1934 |
305.05 |
| Nov 04 2021 |
1969 |
305.05 |
| Oct 28 2021 |
2038 |
305.05 |
| Oct 21 2021 |
1984 |
299.89 |
| Oct 14 2021 |
1994 |
299.89 |
| Oct 07 2021 |
2074 |
304.33 |
| Sep 30 2021 |
2128 |
304.33 |
| Sep 23 2021 |
2146 |
304.33 |
| Sep 16 2021 |
2171 |
304.33 |
| Sep 09 2021 |
2203 |
304.33 |
| Sep 02 2021 |
2221 |
304.33 |
| Aug 26 2021 |
2218 |
304.33 |
| Aug 19 2021 |
2224 |
304.33 |
| Aug 12 2021 |
2232 |
304.33 |
| Aug 05 2021 |
2237 |
304.33 |
| Jul 29 2021 |
2237 |
304.33 |
| Jun 03 2021 |
2111 |
304.33 |
| May 21 2021 |
1286 |
303.16 |
| May 14 2021 |
1268 |
303.16 |
| May 07 2021 |
1268 |
303.16 |
| Apr 30 2021 |
1262 |
303.16 |
| Apr 23 2021 |
1262 |
303.16 |
| Apr 16 2021 |
1262 |
303.16 |
| Apr 09 2021 |
1262 |
303.16 |
| Apr 02 2021 |
1262 |
303.16 |
| Mar 26 2021 |
1262 |
303.16 |
| Mar 19 2021 |
1253 |
303.16 |
| Mar 12 2021 |
1253 |
303.16 |
| Mar 05 2021 |
1253 |
303.16 |
| Feb 26 2021 |
1253 |
303.16 |
| Feb 19 2021 |
1230 |
303.16 |
| Feb 12 2021 |
1247 |
303.16 |
| Feb 05 2021 |
1252 |
303.16 |
| Jan 29 2021 |
1280 |
303.16 |
| Jan 22 2021 |
1269 |
303.16 |
| Jan 15 2021 |
1160 |
303.16 |
| Jan 08 2021 |
1570 |
301.66 |
| Jan 01 2021 |
1547 |
301.66 |
| Dec 25 2020 |
1587 |
301.66 |
| Dec 18 2020 |
1600 |
301.66 |
| Dec 11 2020 |
1947 |
305.77 |
| Dec 04 2020 |
2297 |
311.44 |
| Nov 27 2020 |
2449 |
322.86 |
| Nov 20 2020 |
2690 |
322.86 |
| Nov 13 2020 |
2829 |
322.86 |
| Nov 06 2020 |
3001 |
322.86 |
| Oct 30 2020 |
3161 |
322.86 |
| Oct 23 2020 |
3206 |
318 |
| Oct 16 2020 |
3320 |
318 |
| Oct 09 2020 |
3429 |
318 |
| Oct 02 2020 |
3531 |
318 |
| Sep 25 2020 |
3593 |
318 |
| Sep 18 2020 |
3689 |
318 |
| Sep 11 2020 |
3721 |
318 |
| Sep 04 2020 |
3766 |
318 |
| Aug 28 2020 |
3777 |
318 |
| Aug 21 2020 |
3804 |
318 |
| Aug 14 2020 |
3810 |
318 |
| Aug 07 2020 |
3849 |
318 |
| Jul 31 2020 |
3864 |
318 |
| Jul 24 2020 |
3864 |
318 |
| Jul 17 2020 |
3875 |
318 |
| Jul 10 2020 |
3889 |
318 |
| Jul 03 2020 |
3898 |
318 |
| Jun 26 2020 |
3898 |
318 |
| Jun 19 2020 |
3898 |
318 |
| Jun 12 2020 |
3900 |
318 |
| Jun 05 2020 |
3909 |
318 |
| May 29 2020 |
3912 |
318 |
| May 22 2020 |
3915 |
318 |
| May 15 2020 |
3915 |
318 |
| May 08 2020 |
3916 |
318 |
| May 01 2020 |
3918 |
318 |
| Apr 24 2020 |
3926 |
318 |
| Apr 17 2020 |
3926 |
318 |
| Apr 10 2020 |
3926 |
318 |
| Apr 03 2020 |
3926 |
318 |
| Mar 27 2020 |
3926 |
318 |
| Mar 20 2020 |
3927 |
318 |
| Mar 13 2020 |
3927 |
318 |
| Mar 06 2020 |
3927 |
318 |
| Feb 28 2020 |
3935 |
318 |
| Feb 21 2020 |
3945 |
318 |
| Feb 14 2020 |
3948 |
318 |
| Feb 07 2020 |
3947 |
318 |
| Jan 31 2020 |
3962 |
318 |
| Jan 24 2020 |
3946 |
322.84 |
| Jan 17 2020 |
3962 |
322.84 |
| Jan 10 2020 |
4295 |
322.84 |
| Jan 03 2020 |
4275 |
322.84 |
| Dec 27 2019 |
4266 |
322.84 |
| Dec 20 2019 |
4267 |
322.84 |
| Dec 13 2019 |
6920 |
368.36 |
| Dec 06 2019 |
10996 |
422.44 |
| Nov 29 2019 |
11238 |
422.44 |
| Nov 22 2019 |
11292 |
422.44 |
| Nov 15 2019 |
11378 |
422.44 |
| Nov 08 2019 |
13113 |
440.03 |
| Nov 01 2019 |
13163 |
440.03 |
| Oct 25 2019 |
17399 |
483.15 |
| Oct 18 2019 |
17045 |
483.15 |
| Oct 11 2019 |
16807 |
478.29 |
| Oct 04 2019 |
16159 |
470.58 |
| Sep 27 2019 |
16144 |
470.58 |
| Sep 20 2019 |
15933 |
470.58 |
| Sep 13 2019 |
15954 |
470.58 |
| Sep 06 2019 |
15585 |
470.58 |
| Aug 30 2019 |
15633 |
470.58 |
| Aug 23 2019 |
15654 |
470.58 |
| Aug 16 2019 |
15533 |
470.58 |
| Aug 09 2019 |
15533 |
470.58 |
| Aug 02 2019 |
15542 |
470.58 |
| Jul 26 2019 |
15545 |
470.58 |
| Jul 19 2019 |
15561 |
470.58 |
| Jul 12 2019 |
15594 |
470.58 |
| Jul 05 2019 |
15604 |
470.58 |
| Jun 28 2019 |
15636 |
470.58 |
| Jun 21 2019 |
15658 |
470.58 |
| Jun 14 2019 |
15654 |
470.58 |
| Jun 07 2019 |
15632 |
470.58 |
| May 31 2019 |
15661 |
470.58 |
| May 24 2019 |
15657 |
470.58 |
| May 17 2019 |
15686 |
470.58 |
| May 10 2019 |
15681 |
470.58 |
| May 03 2019 |
15695 |
470.58 |
| Apr 26 2019 |
15688 |
470.58 |
| Apr 19 2019 |
15692 |
470.58 |
| Apr 12 2019 |
15692 |
470.58 |
| Apr 05 2019 |
15692 |
470.58 |
| Mar 29 2019 |
15693 |
470.58 |
| Mar 22 2019 |
15684 |
470.58 |
| Mar 15 2019 |
15691 |
470.58 |
| Mar 08 2019 |
15618 |
470.58 |
| Mar 01 2019 |
15623 |
470.58 |
| Feb 22 2019 |
15619 |
470.58 |
| Feb 15 2019 |
15638 |
470.58 |
| Feb 08 2019 |
15616 |
470.58 |
| Feb 01 2019 |
15642 |
470.58 |
| Jan 25 2019 |
15652 |
470.58 |
| Jan 18 2019 |
15210 |
470.58 |
| Jan 11 2019 |
15800 |
470.58 |
| Jan 04 2019 |
15894 |
470.58 |
| Dec 28 2018 |
15879 |
470.58 |
| Dec 21 2018 |
15776 |
470.58 |
| Dec 14 2018 |
15912 |
471.09 |
| Dec 07 2018 |
16111 |
471.09 |
| Nov 30 2018 |
16361 |
471.09 |
| Nov 23 2018 |
16546 |
471.09 |
| Nov 16 2018 |
16864 |
471.09 |
| Nov 09 2018 |
16112 |
463.85 |
| Nov 02 2018 |
16166 |
463.85 |
| Oct 26 2018 |
15678 |
461.67 |
| Oct 19 2018 |
15713 |
461.67 |
| Oct 12 2018 |
15620 |
461.67 |
