| Dec 09 2021 |
3623 |
407.05 |
| Dec 02 2021 |
4050 |
415.74 |
| Nov 25 2021 |
5294 |
412.82 |
| Nov 18 2021 |
5362 |
412.82 |
| Nov 11 2021 |
5341 |
412.82 |
| Nov 04 2021 |
5470 |
412.82 |
| Oct 28 2021 |
5660 |
412.82 |
| Oct 21 2021 |
5877 |
419.2 |
| Oct 14 2021 |
5954 |
419.2 |
| Oct 07 2021 |
5870 |
419.2 |
| Sep 30 2021 |
5961 |
419.2 |
| Sep 23 2021 |
6084 |
419.2 |
| Sep 16 2021 |
6207 |
419.2 |
| Sep 09 2021 |
6311 |
419.2 |
| Sep 02 2021 |
6427 |
419.2 |
| Aug 26 2021 |
6439 |
419.2 |
| Aug 19 2021 |
6448 |
419.2 |
| Aug 12 2021 |
6462 |
419.2 |
| Aug 05 2021 |
6474 |
419.2 |
| Jul 29 2021 |
6478 |
419.2 |
| Jun 03 2021 |
5964 |
419.2 |
| Dec 11 2020 |
4064 |
407.05 |
| Dec 04 2020 |
5205 |
415.74 |
| Nov 27 2020 |
5045 |
412.82 |
| Nov 20 2020 |
5892 |
412.82 |
| Nov 13 2020 |
6399 |
412.82 |
| Nov 06 2020 |
6847 |
412.82 |
| Oct 30 2020 |
7309 |
412.82 |
| Oct 23 2020 |
8207 |
419.2 |
| Oct 16 2020 |
8613 |
419.2 |
| Oct 09 2020 |
9015 |
419.2 |
| Oct 02 2020 |
9320 |
419.2 |
| Sep 25 2020 |
9518 |
419.2 |
| Sep 18 2020 |
9791 |
419.2 |
| Sep 11 2020 |
9946 |
419.2 |
| Sep 04 2020 |
10108 |
419.2 |
| Aug 28 2020 |
10171 |
419.2 |
| Aug 21 2020 |
10212 |
419.2 |
| Aug 14 2020 |
10220 |
419.2 |
| Aug 07 2020 |
10314 |
419.2 |
| Jul 31 2020 |
10358 |
419.2 |
| Jul 24 2020 |
10358 |
419.2 |
| Jul 17 2020 |
10374 |
419.2 |
| Jul 10 2020 |
10401 |
419.2 |
| Jul 03 2020 |
10440 |
419.2 |
| Jun 26 2020 |
10440 |
419.2 |
| Jun 19 2020 |
10440 |
419.2 |
| Jun 12 2020 |
10446 |
419.2 |
| Jun 05 2020 |
10463 |
419.2 |
| May 29 2020 |
10477 |
419.2 |
| May 22 2020 |
10514 |
419.2 |
| May 15 2020 |
10514 |
419.2 |
| May 08 2020 |
10522 |
419.2 |
| May 01 2020 |
10525 |
419.2 |
| Apr 24 2020 |
10555 |
419.2 |
| Apr 17 2020 |
10555 |
419.2 |
| Apr 10 2020 |
10555 |
419.2 |
| Apr 03 2020 |
10555 |
419.2 |
| Mar 27 2020 |
10555 |
419.2 |
| Mar 20 2020 |
10563 |
419.2 |
| Mar 13 2020 |
10563 |
419.2 |
| Mar 06 2020 |
10563 |
419.2 |
| Feb 28 2020 |
10553 |
419.2 |
| Feb 21 2020 |
10597 |
419.2 |
| Feb 14 2020 |
10600 |
419.2 |
| Feb 07 2020 |
10621 |
419.2 |
| Jan 31 2020 |
10641 |
419.2 |
| Jan 24 2020 |
10304 |
419.2 |
| Jan 17 2020 |
10335 |
419.2 |
| Jan 10 2020 |
10889 |
419.2 |
| Jan 03 2020 |
10801 |
419.2 |
| Dec 27 2019 |
10807 |
419.2 |
| Dec 20 2019 |
10827 |
419.2 |
| Dec 13 2019 |
10932 |
419.96 |
| Dec 06 2019 |
10822 |
420.59 |
| Nov 29 2019 |
11054 |
420.59 |
| Nov 22 2019 |
11103 |
420.59 |
| Nov 15 2019 |
11194 |
420.59 |
| Nov 08 2019 |
10510 |
411.56 |
| Nov 01 2019 |
10515 |
411.56 |
| Oct 25 2019 |
9964 |
406.15 |
| Oct 18 2019 |
9717 |
406.15 |
| Oct 11 2019 |
9526 |
402.12 |
| Oct 04 2019 |
9449 |
400.31 |
| Sep 27 2019 |
9458 |
400.31 |
| Sep 20 2019 |
9302 |
400.31 |
| Sep 13 2019 |
9337 |
400.31 |
| Sep 06 2019 |
9120 |
400.31 |
| Aug 30 2019 |
9157 |
400.31 |
| Aug 23 2019 |
9182 |
400.31 |
| Aug 16 2019 |
9117 |
400.31 |
| Aug 09 2019 |
9117 |
400.31 |
| Aug 02 2019 |
9121 |
400.31 |
| Jul 26 2019 |
9125 |
400.31 |
| Jul 19 2019 |
9137 |
400.31 |
| Jul 12 2019 |
9155 |
400.31 |
| Jul 05 2019 |
9159 |
400.31 |
| Jun 28 2019 |
9173 |
400.31 |
| Jun 21 2019 |
9190 |
400.31 |
| Jun 14 2019 |
9185 |
400.31 |
| Jun 07 2019 |
9180 |
400.31 |
| May 31 2019 |
9201 |
400.31 |
| May 24 2019 |
9200 |
400.31 |
| May 17 2019 |
9216 |
400.31 |
| May 10 2019 |
9211 |
400.31 |
| May 03 2019 |
9219 |
400.31 |
| Apr 26 2019 |
9214 |
400.31 |
| Apr 19 2019 |
9217 |
400.31 |
| Apr 12 2019 |
9220 |
400.31 |
| Apr 05 2019 |
9220 |
400.31 |
| Mar 29 2019 |
9220 |
400.31 |
| Mar 22 2019 |
9220 |
400.31 |
| Mar 15 2019 |
9229 |
400.31 |
| Mar 08 2019 |
9188 |
400.31 |
| Mar 01 2019 |
9190 |
400.31 |
| Feb 22 2019 |
9185 |
400.31 |
| Feb 15 2019 |
9195 |
400.31 |
| Feb 08 2019 |
9174 |
400.31 |
| Feb 01 2019 |
9196 |
400.31 |
| Jan 25 2019 |
9198 |
400.31 |
| Jan 18 2019 |
8865 |
400.31 |
| Jan 11 2019 |
9320 |
400.31 |
| Jan 04 2019 |
9391 |
400.31 |
| Dec 28 2018 |
9386 |
400.31 |
| Dec 21 2018 |
9322 |
400.31 |
| Dec 14 2018 |
9209 |
398.73 |
| Dec 07 2018 |
9288 |
398.73 |
| Nov 30 2018 |
9395 |
398.73 |
| Nov 23 2018 |
9459 |
398.73 |
| Nov 16 2018 |
9625 |
398.73 |
| Nov 09 2018 |
10043 |
403.49 |
| Nov 02 2018 |
10069 |
403.49 |
| Oct 26 2018 |
10189 |
407.75 |
| Oct 19 2018 |
10209 |
407.75 |
| Oct 12 2018 |
10129 |
407.75 |
