| Dec 13 2019 |
13585 |
450.13 |
| Dec 06 2019 |
10146 |
412.01 |
| Nov 29 2019 |
10335 |
412.01 |
| Nov 22 2019 |
10381 |
412.01 |
| Nov 15 2019 |
10449 |
412.01 |
| Nov 08 2019 |
9107 |
395.6 |
| Nov 01 2019 |
9121 |
395.6 |
| Oct 25 2019 |
8883 |
393.36 |
| Oct 18 2019 |
8664 |
393.36 |
| Oct 11 2019 |
8544 |
390.42 |
| Oct 04 2019 |
7319 |
374.39 |
| Sep 27 2019 |
7303 |
374.39 |
| Sep 20 2019 |
7198 |
374.39 |
| Sep 13 2019 |
7242 |
374.39 |
| Sep 06 2019 |
7063 |
374.39 |
| Aug 30 2019 |
7093 |
374.39 |
| Aug 23 2019 |
7102 |
374.39 |
| Aug 16 2019 |
7055 |
374.39 |
| Aug 09 2019 |
7055 |
374.39 |
| Aug 02 2019 |
7058 |
374.39 |
| Jul 26 2019 |
7061 |
374.39 |
| Jul 19 2019 |
7073 |
374.39 |
| Jul 12 2019 |
7084 |
374.39 |
| Jul 05 2019 |
7092 |
374.39 |
| Jun 28 2019 |
7107 |
374.39 |
| Jun 21 2019 |
7120 |
374.39 |
| Jun 14 2019 |
7115 |
374.39 |
| Jun 07 2019 |
7110 |
374.39 |
| May 31 2019 |
7122 |
374.39 |
| May 24 2019 |
7121 |
374.39 |
| May 17 2019 |
7138 |
374.39 |
| May 10 2019 |
7135 |
374.39 |
| May 03 2019 |
7142 |
374.39 |
| Apr 26 2019 |
7138 |
374.39 |
| Apr 19 2019 |
7142 |
374.39 |
| Apr 12 2019 |
7145 |
374.39 |
| Apr 05 2019 |
7145 |
374.39 |
| Mar 29 2019 |
7145 |
374.39 |
| Mar 22 2019 |
7143 |
374.39 |
| Mar 15 2019 |
7148 |
374.39 |
| Mar 08 2019 |
7120 |
374.39 |
| Mar 01 2019 |
7121 |
374.39 |
| Feb 22 2019 |
7115 |
374.39 |
| Feb 15 2019 |
7125 |
374.39 |
| Feb 08 2019 |
7114 |
374.39 |
| Feb 01 2019 |
7134 |
374.39 |
| Jan 25 2019 |
7134 |
374.39 |
| Jan 18 2019 |
6846 |
374.39 |
| Jan 11 2019 |
7245 |
374.39 |
| Jan 04 2019 |
7307 |
374.39 |
| Dec 28 2018 |
7328 |
374.39 |
| Dec 21 2018 |
7270 |
374.39 |
| Dec 14 2018 |
7294 |
374.52 |
| Dec 07 2018 |
7378 |
374.52 |
| Nov 30 2018 |
7476 |
374.52 |
| Nov 23 2018 |
7516 |
374.52 |
| Nov 16 2018 |
7602 |
374.52 |
| Nov 09 2018 |
7820 |
378.43 |
| Nov 02 2018 |
7877 |
378.43 |
| Oct 26 2018 |
7053 |
370 |
| Oct 19 2018 |
7093 |
370 |
| Oct 12 2018 |
7044 |
370 |
