| Dec 13 2019 |
3726 |
309.9 |
| Dec 06 2019 |
3740 |
314.29 |
| Nov 29 2019 |
3812 |
314.29 |
| Nov 22 2019 |
4673 |
331.42 |
| Nov 15 2019 |
4630 |
330.54 |
| Nov 08 2019 |
4515 |
328.32 |
| Nov 01 2019 |
4539 |
328.32 |
| Oct 25 2019 |
4395 |
326.48 |
| Oct 18 2019 |
4344 |
326.48 |
| Oct 11 2019 |
4107 |
320.71 |
| Oct 04 2019 |
4136 |
320.71 |
| Sep 27 2019 |
4145 |
320.71 |
| Sep 20 2019 |
4077 |
320.71 |
| Sep 13 2019 |
4104 |
320.71 |
| Sep 06 2019 |
3972 |
320.71 |
| Aug 30 2019 |
4005 |
320.71 |
| Aug 23 2019 |
4026 |
320.71 |
| Aug 16 2019 |
4003 |
320.71 |
| Aug 09 2019 |
4003 |
320.71 |
| Aug 02 2019 |
4003 |
320.71 |
| Jul 26 2019 |
4007 |
320.71 |
| Jul 19 2019 |
4010 |
320.71 |
| Jul 12 2019 |
4024 |
320.71 |
| Jul 05 2019 |
4027 |
320.71 |
| Jun 28 2019 |
4021 |
320.71 |
| Jun 21 2019 |
4023 |
320.71 |
| Jun 14 2019 |
4017 |
320.71 |
| Jun 07 2019 |
4018 |
320.71 |
| May 31 2019 |
4024 |
320.71 |
| May 24 2019 |
4025 |
320.71 |
| May 17 2019 |
4034 |
320.71 |
| May 10 2019 |
4033 |
320.71 |
| May 03 2019 |
4042 |
320.71 |
| Apr 26 2019 |
4043 |
320.71 |
| Apr 19 2019 |
4049 |
320.71 |
| Apr 12 2019 |
4048 |
320.71 |
| Apr 05 2019 |
4048 |
320.71 |
| Mar 29 2019 |
4048 |
320.71 |
| Mar 22 2019 |
4047 |
320.71 |
| Mar 15 2019 |
4056 |
320.71 |
| Mar 08 2019 |
4051 |
320.71 |
| Mar 01 2019 |
4052 |
320.71 |
| Feb 22 2019 |
4050 |
320.71 |
| Feb 15 2019 |
4058 |
320.71 |
| Feb 08 2019 |
4050 |
320.71 |
| Feb 01 2019 |
4065 |
320.71 |
| Jan 25 2019 |
4056 |
320.71 |
| Jan 18 2019 |
3834 |
320.71 |
| Jan 11 2019 |
4117 |
320.71 |
| Jan 04 2019 |
4141 |
320.71 |
| Dec 28 2018 |
4158 |
320.71 |
| Dec 21 2018 |
4125 |
320.71 |
| Dec 14 2018 |
4971 |
338.14 |
| Dec 07 2018 |
5025 |
338.14 |
| Nov 30 2018 |
5080 |
338.14 |
| Nov 23 2018 |
5089 |
338.14 |
| Nov 16 2018 |
5307 |
340.69 |
| Nov 09 2018 |
5671 |
347.78 |
| Nov 02 2018 |
5698 |
347.78 |
| Oct 26 2018 |
6316 |
359.22 |
| Oct 19 2018 |
6363 |
359.22 |
| Oct 12 2018 |
6310 |
359.22 |
