| Nov 17 2022 |
1019 |
282.79 |
| Nov 10 2022 |
1010 |
282.79 |
| Nov 03 2022 |
1005 |
282.79 |
| Oct 27 2022 |
1009 |
282.79 |
| Oct 20 2022 |
1018 |
282.79 |
| Oct 13 2022 |
1017 |
282.79 |
| Oct 06 2022 |
967 |
282.79 |
| Sep 29 2022 |
965 |
282.79 |
| Sep 22 2022 |
968 |
282.79 |
| Sep 15 2022 |
960 |
282.79 |
| Sep 08 2022 |
952 |
282.79 |
| Sep 01 2022 |
950 |
282.79 |
| Aug 25 2022 |
951 |
282.79 |
| Aug 18 2022 |
952 |
282.79 |
| Aug 11 2022 |
947 |
282.79 |
| Aug 04 2022 |
934 |
282.79 |
| Jul 28 2022 |
934 |
282.79 |
| Jul 21 2022 |
934 |
282.79 |
| Jul 14 2022 |
934 |
282.79 |
| Jul 07 2022 |
934 |
282.79 |
| Jun 30 2022 |
934 |
282.79 |
| Jun 23 2022 |
939 |
282.79 |
| Jun 16 2022 |
939 |
282.79 |
| Jun 09 2022 |
938 |
282.79 |
| Jun 02 2022 |
938 |
282.79 |
| May 26 2022 |
935 |
282.79 |
| May 19 2022 |
935 |
282.79 |
| May 12 2022 |
935 |
282.79 |
| May 05 2022 |
935 |
282.79 |
| Apr 28 2022 |
935 |
282.79 |
| Apr 21 2022 |
935 |
282.79 |
| Apr 14 2022 |
935 |
282.79 |
| Apr 07 2022 |
935 |
282.79 |
| Mar 31 2022 |
935 |
282.79 |
| Mar 24 2022 |
935 |
282.79 |
| Mar 17 2022 |
936 |
282.79 |
| Mar 10 2022 |
936 |
282.79 |
| Mar 03 2022 |
936 |
282.79 |
| Feb 24 2022 |
912 |
282.79 |
| Feb 17 2022 |
921 |
282.79 |
| Feb 10 2022 |
925 |
282.79 |
| Feb 03 2022 |
920 |
282.79 |
| Jan 27 2022 |
930 |
282.79 |
| Jan 20 2022 |
913 |
282.79 |
| Jan 13 2022 |
909 |
282.79 |
| Jan 06 2022 |
1031 |
282.79 |
| Dec 30 2021 |
1030 |
282.79 |
| Dec 23 2021 |
1018 |
282.79 |
| Dec 16 2021 |
1019 |
282.79 |
| Dec 09 2021 |
1379 |
302.42 |
| Dec 02 2021 |
1897 |
303.18 |
| Nov 25 2021 |
1988 |
305.62 |
| Nov 18 2021 |
1988 |
305.62 |
| Nov 11 2021 |
1953 |
305.62 |
| Nov 04 2021 |
1984 |
305.62 |
| Oct 28 2021 |
2051 |
305.62 |
| Oct 21 2021 |
3239 |
344.61 |
| Oct 14 2021 |
3278 |
344.61 |
| Oct 07 2021 |
2031 |
302.59 |
| Sep 30 2021 |
2084 |
302.59 |
| Sep 23 2021 |
2099 |
302.59 |
| Sep 16 2021 |
2126 |
302.59 |
| Sep 09 2021 |
2152 |
302.59 |
| Sep 02 2021 |
2170 |
302.59 |
| Aug 26 2021 |
2167 |
302.59 |
| Aug 19 2021 |
2173 |
302.59 |
| Aug 12 2021 |
2182 |
302.59 |
| Aug 05 2021 |
2187 |
302.59 |
| Jul 29 2021 |
2187 |
302.59 |
| Jun 03 2021 |
2704 |
302.59 |
| May 21 2021 |
1040 |
282.79 |
| May 14 2021 |
1024 |
282.79 |
| May 07 2021 |
1024 |
282.79 |
| Apr 30 2021 |
1019 |
282.79 |
| Apr 23 2021 |
1019 |
282.79 |
| Apr 16 2021 |
1019 |
282.79 |
| Apr 09 2021 |
1019 |
282.79 |
| Apr 02 2021 |
1019 |
282.79 |
| Mar 26 2021 |
1019 |
282.79 |
| Mar 19 2021 |
1010 |
282.79 |
| Mar 12 2021 |
1010 |
282.79 |
| Mar 05 2021 |
1010 |
282.79 |
| Feb 26 2021 |
1010 |
282.79 |
| Feb 19 2021 |
992 |
282.79 |
| Feb 12 2021 |
1006 |
282.79 |
| Feb 05 2021 |
1006 |
282.79 |
| Jan 29 2021 |
1035 |
282.79 |
| Jan 22 2021 |
1018 |
282.79 |
| Jan 15 2021 |
915 |
282.79 |
| Jan 08 2021 |
1278 |
282.79 |
| Jan 01 2021 |
1258 |
282.79 |
| Dec 25 2020 |
1296 |
282.79 |
| Dec 18 2020 |
1304 |
282.79 |
| Dec 11 2020 |
1885 |
302.42 |
| Dec 04 2020 |
2117 |
303.18 |
| Nov 27 2020 |
2250 |
313.23 |
| Nov 20 2020 |
2453 |
313.23 |
| Nov 13 2020 |
2569 |
313.23 |
| Nov 06 2020 |
2717 |
313.23 |
| Oct 30 2020 |
2859 |
313.23 |
| Oct 23 2020 |
4929 |
360.07 |
| Oct 16 2020 |
5122 |
360.07 |
| Oct 09 2020 |
4613 |
346.15 |
| Oct 02 2020 |
4758 |
346.15 |
| Sep 25 2020 |
4843 |
346.15 |
| Sep 18 2020 |
4977 |
346.15 |
| Sep 11 2020 |
5021 |
346.15 |
| Sep 04 2020 |
5087 |
346.15 |
| Aug 28 2020 |
5111 |
346.15 |
| Aug 21 2020 |
5142 |
346.15 |
| Aug 14 2020 |
5147 |
346.15 |
| Aug 07 2020 |
5194 |
346.15 |
| Jul 31 2020 |
5213 |
346.15 |
| Jul 24 2020 |
5213 |
346.15 |
| Jul 17 2020 |
5225 |
346.15 |
| Jul 10 2020 |
5243 |
346.15 |
| Jul 03 2020 |
5262 |
346.15 |
| Jun 26 2020 |
5262 |
346.15 |
| Jun 19 2020 |
5262 |
346.15 |
| Jun 12 2020 |
5265 |
346.15 |
| Jun 05 2020 |
5271 |
346.15 |
| May 29 2020 |
5284 |
346.15 |
| May 22 2020 |
5292 |
346.15 |
| May 15 2020 |
5292 |
346.15 |
| May 08 2020 |
5294 |
346.15 |
| May 01 2020 |
5297 |
346.15 |
| Apr 24 2020 |
5314 |
346.15 |
| Apr 17 2020 |
5314 |
346.15 |
| Apr 10 2020 |
5314 |
346.15 |
| Apr 03 2020 |
5314 |
346.15 |
| Mar 27 2020 |
5314 |
346.15 |
| Mar 20 2020 |
5317 |
346.15 |
| Mar 13 2020 |
5317 |
346.15 |
| Mar 06 2020 |
5317 |
346.15 |
| Feb 28 2020 |
5327 |
346.15 |
| Feb 21 2020 |
5346 |
346.15 |
| Feb 14 2020 |
5349 |
346.15 |
| Feb 07 2020 |
5354 |
346.15 |
| Jan 31 2020 |
3697 |
311.79 |
| Jan 24 2020 |
3476 |
311.79 |
| Jan 17 2020 |
3360 |
308.06 |
| Jan 10 2020 |
3680 |
308.06 |
| Jan 03 2020 |
3664 |
308.06 |
| Dec 27 2019 |
3654 |
308.06 |
| Dec 20 2019 |
3657 |
308.06 |
| Dec 13 2019 |
3635 |
307.63 |
| Dec 06 2019 |
3635 |
312.02 |
| Nov 29 2019 |
3705 |
312.02 |
| Nov 22 2019 |
3736 |
312.02 |
| Nov 15 2019 |
3541 |
306.85 |
| Nov 08 2019 |
3263 |
300.97 |
| Nov 01 2019 |
3275 |
300.97 |
| Oct 25 2019 |
3145 |
298.06 |
| Oct 18 2019 |
3245 |
302.12 |
| Oct 11 2019 |
3085 |
296.74 |
| Oct 04 2019 |
3137 |
296.74 |
| Sep 27 2019 |
3121 |
296.74 |
| Sep 20 2019 |
3096 |
296.74 |
| Sep 13 2019 |
3124 |
296.74 |
| Sep 06 2019 |
3019 |
296.74 |
| Aug 30 2019 |
3044 |
296.74 |
| Aug 23 2019 |
3060 |
296.74 |
| Aug 16 2019 |
3042 |
296.74 |
| Aug 09 2019 |
3042 |
296.74 |
| Aug 02 2019 |
3042 |
296.74 |
| Jul 26 2019 |
3035 |
296.74 |
| Jul 19 2019 |
3041 |
296.74 |
| Jul 12 2019 |
3052 |
296.74 |
| Jul 05 2019 |
3055 |
296.74 |
| Jun 28 2019 |
3053 |
296.74 |
| Jun 21 2019 |
3055 |
296.74 |
| Jun 14 2019 |
3045 |
296.74 |
| Jun 07 2019 |
3049 |
296.74 |
| May 31 2019 |
3051 |
296.74 |
| May 24 2019 |
3051 |
296.74 |
| May 17 2019 |
3059 |
296.74 |
| May 10 2019 |
3057 |
296.74 |
| May 03 2019 |
3063 |
296.74 |
| Apr 26 2019 |
3064 |
296.74 |
| Apr 19 2019 |
3069 |
296.74 |
| Apr 12 2019 |
3070 |
296.74 |
| Apr 05 2019 |
3070 |
296.74 |
| Mar 29 2019 |
3070 |
296.74 |
| Mar 22 2019 |
3067 |
296.74 |
| Mar 15 2019 |
3069 |
296.74 |
| Mar 08 2019 |
3065 |
296.74 |
| Mar 01 2019 |
3066 |
296.74 |
| Feb 22 2019 |
3063 |
296.74 |
| Feb 15 2019 |
3075 |
296.74 |
| Feb 08 2019 |
3063 |
296.74 |
| Feb 01 2019 |
3074 |
296.74 |
| Jan 25 2019 |
3071 |
296.74 |
| Jan 18 2019 |
2867 |
296.88 |
| Jan 11 2019 |
3108 |
296.88 |
| Jan 04 2019 |
3126 |
296.88 |
| Dec 28 2018 |
3134 |
296.88 |
| Dec 21 2018 |
3105 |
296.88 |
| Dec 14 2018 |
3094 |
297.29 |
| Dec 07 2018 |
3142 |
297.29 |
| Nov 30 2018 |
3171 |
297.29 |
| Nov 23 2018 |
3170 |
297.29 |
| Nov 16 2018 |
3454 |
303.15 |
| Nov 09 2018 |
3533 |
306.31 |
| Nov 02 2018 |
3562 |
306.31 |
| Oct 26 2018 |
4636 |
332.25 |
| Oct 19 2018 |
4650 |
332.25 |
| Oct 12 2018 |
4662 |
332.25 |
