| Dec 22 2022 |
865 |
272.75 |
| Dec 15 2022 |
852 |
272.75 |
| Dec 08 2022 |
852 |
272.75 |
| Dec 01 2022 |
853 |
272.75 |
| Nov 24 2022 |
842 |
272.75 |
| Nov 17 2022 |
841 |
272.75 |
| Nov 10 2022 |
836 |
272.75 |
| Nov 03 2022 |
825 |
272.75 |
| Oct 27 2022 |
829 |
272.75 |
| Oct 20 2022 |
842 |
272.75 |
| Oct 13 2022 |
844 |
272.75 |
| Oct 06 2022 |
794 |
272.75 |
| Sep 29 2022 |
795 |
272.75 |
| Sep 22 2022 |
798 |
272.75 |
| Sep 15 2022 |
793 |
272.75 |
| Sep 08 2022 |
786 |
272.75 |
| Sep 01 2022 |
786 |
272.75 |
| Aug 25 2022 |
788 |
272.75 |
| Aug 18 2022 |
789 |
272.75 |
| Aug 11 2022 |
784 |
272.75 |
| Aug 04 2022 |
772 |
272.75 |
| Jul 28 2022 |
772 |
272.75 |
| Jul 21 2022 |
772 |
272.75 |
| Jul 14 2022 |
772 |
272.75 |
| Jul 07 2022 |
772 |
272.75 |
| Jun 30 2022 |
772 |
272.75 |
| Jun 23 2022 |
776 |
272.75 |
| Jun 16 2022 |
776 |
272.75 |
| Jun 09 2022 |
775 |
272.75 |
| Jun 02 2022 |
775 |
272.75 |
| May 26 2022 |
773 |
272.75 |
| May 19 2022 |
773 |
272.75 |
| May 12 2022 |
773 |
272.75 |
| May 05 2022 |
773 |
272.75 |
| Apr 28 2022 |
772 |
272.75 |
| Apr 21 2022 |
772 |
272.75 |
| Apr 14 2022 |
772 |
272.75 |
| Apr 07 2022 |
772 |
272.75 |
| Mar 31 2022 |
772 |
272.75 |
| Mar 24 2022 |
772 |
272.75 |
| Mar 17 2022 |
773 |
272.75 |
| Mar 10 2022 |
773 |
272.75 |
| Mar 03 2022 |
773 |
272.75 |
| Feb 24 2022 |
752 |
272.75 |
| Feb 17 2022 |
759 |
272.75 |
| Feb 10 2022 |
765 |
272.75 |
| Feb 03 2022 |
762 |
272.75 |
| Jan 27 2022 |
772 |
272.75 |
| Jan 20 2022 |
765 |
272.75 |
| Jan 13 2022 |
764 |
272.75 |
| Jan 06 2022 |
873 |
272.75 |
| Dec 30 2021 |
870 |
272.75 |
| Dec 23 2021 |
864 |
272.75 |
| Dec 16 2021 |
863 |
272.75 |
| Dec 09 2021 |
1460 |
308.02 |
| Dec 02 2021 |
2267 |
317.8 |
| Nov 25 2021 |
2330 |
319.2 |
| Nov 18 2021 |
2317 |
319.2 |
| Nov 11 2021 |
2503 |
326.7 |
| Nov 04 2021 |
2551 |
326.7 |
| Oct 28 2021 |
2631 |
326.7 |
| Oct 21 2021 |
2469 |
320.22 |
| Oct 14 2021 |
2495 |
320.22 |
| Oct 07 2021 |
2285 |
313.06 |
| Sep 30 2021 |
2325 |
313.06 |
| Sep 23 2021 |
2351 |
313.06 |
| Sep 16 2021 |
2395 |
313.06 |
| Sep 09 2021 |
2427 |
313.06 |
| Sep 02 2021 |
2455 |
313.06 |
| Aug 26 2021 |
2454 |
313.06 |
| Aug 19 2021 |
2456 |
313.06 |
| Aug 12 2021 |
2467 |
313.06 |
| Aug 05 2021 |
2474 |
313.06 |
| Jul 29 2021 |
2475 |
313.06 |
| Jun 03 2021 |
2378 |
313.06 |
| May 21 2021 |
919 |
272.75 |
| May 14 2021 |
902 |
272.75 |
| May 07 2021 |
902 |
272.75 |
| Apr 30 2021 |
899 |
272.75 |
| Apr 23 2021 |
899 |
272.75 |
| Apr 16 2021 |
899 |
272.75 |
| Apr 09 2021 |
899 |
272.75 |
| Apr 02 2021 |
899 |
272.75 |
| Mar 26 2021 |
899 |
272.75 |
| Mar 19 2021 |
891 |
272.75 |
| Mar 12 2021 |
891 |
272.75 |
| Mar 05 2021 |
891 |
272.75 |
| Feb 26 2021 |
891 |
272.75 |
| Feb 19 2021 |
873 |
272.75 |
| Feb 12 2021 |
888 |
272.75 |
| Feb 05 2021 |
888 |
272.75 |
| Jan 29 2021 |
915 |
272.75 |
| Jan 22 2021 |
905 |
272.75 |
| Dec 11 2020 |
2624 |
343.3 |
| Dec 04 2020 |
2946 |
340.32 |
| Nov 27 2020 |
2732 |
334.68 |
| Nov 20 2020 |
3018 |
334.68 |
| Nov 13 2020 |
3355 |
340.18 |
| Nov 06 2020 |
3590 |
340.18 |
| Oct 30 2020 |
3804 |
340.18 |
| Oct 23 2020 |
3884 |
337.01 |
| Oct 16 2020 |
4027 |
337.01 |
| Oct 09 2020 |
3746 |
327.17 |
| Oct 02 2020 |
3864 |
327.17 |
| Sep 25 2020 |
3938 |
327.17 |
| Sep 18 2020 |
4028 |
327.17 |
| Sep 11 2020 |
4057 |
327.17 |
| Sep 04 2020 |
4115 |
327.17 |
| Aug 28 2020 |
4133 |
327.17 |
| Aug 21 2020 |
4160 |
327.17 |
| Aug 14 2020 |
4166 |
327.17 |
| Aug 07 2020 |
4205 |
327.17 |
| Jul 31 2020 |
4223 |
327.17 |
| Jul 24 2020 |
4223 |
327.17 |
| Jul 17 2020 |
4236 |
327.17 |
| Jul 10 2020 |
4250 |
327.17 |
| Jul 03 2020 |
4260 |
327.17 |
| Jun 26 2020 |
4260 |
327.17 |
| Jun 19 2020 |
4260 |
327.17 |
| Jun 12 2020 |
4261 |
327.17 |
| Jun 05 2020 |
4270 |
327.17 |
| May 29 2020 |
4279 |
327.17 |
| May 22 2020 |
4284 |
327.17 |
| May 15 2020 |
4284 |
327.17 |
| May 08 2020 |
4284 |
327.17 |
| May 01 2020 |
4285 |
327.17 |
| Apr 24 2020 |
4295 |
327.17 |
| Apr 17 2020 |
4295 |
327.17 |
| Apr 10 2020 |
4295 |
327.17 |
| Apr 03 2020 |
4295 |
327.17 |
| Mar 27 2020 |
4295 |
327.17 |
| Mar 20 2020 |
4296 |
327.17 |
| Mar 13 2020 |
4296 |
327.17 |
| Mar 06 2020 |
4296 |
327.17 |
| Feb 28 2020 |
4308 |
327.17 |
| Feb 21 2020 |
4317 |
327.17 |
| Feb 14 2020 |
4320 |
327.17 |
| Feb 07 2020 |
4324 |
327.17 |
| Jan 31 2020 |
4341 |
327.17 |
| Jan 24 2020 |
4113 |
327.17 |
| Jan 17 2020 |
4132 |
327.17 |
| Jan 10 2020 |
4477 |
327.17 |
| Jan 03 2020 |
4456 |
327.17 |
| Dec 27 2019 |
4451 |
327.17 |
| Dec 20 2019 |
4455 |
327.17 |
| Dec 13 2019 |
4354 |
324.5 |
| Dec 06 2019 |
4270 |
326.02 |
| Nov 29 2019 |
4357 |
326.02 |
| Nov 22 2019 |
4385 |
326.02 |
| Nov 15 2019 |
4403 |
326.02 |
| Nov 08 2019 |
4546 |
329.04 |
| Nov 01 2019 |
4575 |
329.04 |
| Oct 25 2019 |
4785 |
334.27 |
| Oct 18 2019 |
5095 |
340.96 |
| Oct 11 2019 |
4576 |
330.15 |
| Oct 04 2019 |
4227 |
322.74 |
| Sep 27 2019 |
4235 |
322.74 |
| Sep 20 2019 |
4163 |
322.74 |
| Sep 13 2019 |
4188 |
322.74 |
| Sep 06 2019 |
4062 |
322.74 |
| Aug 30 2019 |
4093 |
322.74 |
| Aug 23 2019 |
4119 |
322.74 |
| Aug 16 2019 |
4095 |
322.74 |
| Aug 09 2019 |
4095 |
322.74 |
| Aug 02 2019 |
4095 |
322.74 |
| Jul 26 2019 |
4097 |
322.74 |
| Jul 19 2019 |
4100 |
322.74 |
| Jul 12 2019 |
4113 |
322.74 |
| Jul 05 2019 |
4117 |
322.74 |
| Jun 28 2019 |
4111 |
322.74 |
| Jun 21 2019 |
4113 |
322.74 |
| Jun 14 2019 |
4107 |
322.74 |
| Jun 07 2019 |
4108 |
322.74 |
| May 31 2019 |
4114 |
322.74 |
| May 24 2019 |
4115 |
322.74 |
| May 17 2019 |
4126 |
322.74 |
| May 10 2019 |
4125 |
322.74 |
| May 03 2019 |
4135 |
322.74 |
| Apr 26 2019 |
4136 |
322.74 |
| Apr 19 2019 |
4142 |
322.74 |
| Apr 12 2019 |
4142 |
322.74 |
| Apr 05 2019 |
4142 |
322.74 |
| Mar 29 2019 |
4142 |
322.74 |
| Mar 22 2019 |
4140 |
322.74 |
| Mar 15 2019 |
4149 |
322.74 |
| Mar 08 2019 |
4143 |
322.74 |
| Mar 01 2019 |
4144 |
322.74 |
| Feb 22 2019 |
4142 |
322.74 |
| Feb 15 2019 |
4150 |
322.74 |
| Feb 08 2019 |
4142 |
322.74 |
| Feb 01 2019 |
4159 |
322.74 |
| Jan 25 2019 |
4150 |
322.74 |
| Jan 18 2019 |
3926 |
322.74 |
| Jan 11 2019 |
4213 |
322.74 |
| Jan 04 2019 |
4250 |
322.74 |
| Dec 28 2018 |
4266 |
322.74 |
| Dec 21 2018 |
4233 |
322.74 |
| Dec 14 2018 |
4390 |
326.85 |
| Dec 07 2018 |
4447 |
326.85 |
| Nov 30 2018 |
4492 |
326.85 |
| Nov 23 2018 |
4485 |
326.85 |
| Nov 16 2018 |
4526 |
326.85 |
| Nov 09 2018 |
4306 |
323.28 |
| Nov 02 2018 |
4319 |
323.28 |
| Oct 26 2018 |
3383 |
305.29 |
| Oct 19 2018 |
3404 |
305.29 |
| Oct 12 2018 |
3429 |
305.29 |
