| Jan 05 2023 |
140 |
211.53 |
| Dec 29 2022 |
613 |
251.42 |
| Dec 22 2022 |
484 |
226.08 |
| Dec 15 2022 |
480 |
226.08 |
| Dec 08 2022 |
478 |
226.08 |
| Dec 01 2022 |
465 |
226.08 |
| Nov 24 2022 |
473 |
226.08 |
| Nov 17 2022 |
467 |
226.08 |
| Nov 10 2022 |
465 |
226.08 |
| Nov 03 2022 |
453 |
226.08 |
| Oct 27 2022 |
410 |
226.08 |
| Oct 20 2022 |
407 |
226.08 |
| Oct 13 2022 |
412 |
226.08 |
| Oct 06 2022 |
413 |
226.08 |
| Sep 29 2022 |
412 |
226.08 |
| Sep 22 2022 |
410 |
226.08 |
| Sep 15 2022 |
409 |
226.08 |
| Sep 08 2022 |
408 |
226.08 |
| Sep 01 2022 |
408 |
226.08 |
| Aug 25 2022 |
408 |
226.08 |
| Aug 18 2022 |
408 |
226.08 |
| Aug 11 2022 |
408 |
226.08 |
| Aug 04 2022 |
408 |
226.08 |
| Jul 28 2022 |
408 |
226.08 |
| Jul 21 2022 |
408 |
226.08 |
| Jul 14 2022 |
408 |
226.08 |
| Jul 07 2022 |
408 |
226.08 |
| Jun 30 2022 |
408 |
226.08 |
| Jun 23 2022 |
407 |
226.08 |
| Jun 16 2022 |
407 |
226.08 |
| Jun 09 2022 |
407 |
226.08 |
| Jun 02 2022 |
407 |
226.08 |
| May 26 2022 |
406 |
226.08 |
| May 19 2022 |
406 |
226.08 |
| May 12 2022 |
406 |
226.08 |
| May 05 2022 |
406 |
226.08 |
| Apr 28 2022 |
408 |
226.08 |
| Apr 21 2022 |
408 |
226.08 |
| Apr 14 2022 |
408 |
226.08 |
| Apr 07 2022 |
408 |
226.08 |
| Mar 31 2022 |
408 |
226.08 |
| Mar 24 2022 |
408 |
226.08 |
| Mar 17 2022 |
408 |
226.08 |
| Mar 10 2022 |
408 |
226.08 |
| Mar 03 2022 |
408 |
226.08 |
| Feb 24 2022 |
412 |
226.08 |
| Feb 17 2022 |
412 |
226.08 |
| Feb 10 2022 |
418 |
226.08 |
| Feb 03 2022 |
419 |
226.08 |
| Jan 27 2022 |
419 |
226.08 |
| Jan 20 2022 |
418 |
227.94 |
| Jan 13 2022 |
428 |
227.94 |
| Jan 06 2022 |
457 |
227.94 |
| Dec 30 2021 |
467 |
227.94 |
| Dec 23 2021 |
487 |
229.35 |
| Dec 16 2021 |
490 |
229.35 |
| Dec 09 2021 |
494 |
228.82 |
| Dec 02 2021 |
508 |
228.82 |
| Nov 25 2021 |
529 |
228.82 |
| Nov 18 2021 |
525 |
227.85 |
| Nov 11 2021 |
510 |
227.85 |
| Nov 04 2021 |
515 |
227.85 |
| Oct 28 2021 |
535 |
227.85 |
| Oct 21 2021 |
545 |
227.85 |
| Oct 14 2021 |
539 |
227.05 |
| Oct 07 2021 |
605 |
232.24 |
| Sep 30 2021 |
609 |
232.24 |
| Sep 23 2021 |
617 |
232.24 |
| Sep 16 2021 |
624 |
232.24 |
| Sep 09 2021 |
628 |
232.24 |
| Sep 02 2021 |
631 |
232.24 |
| Aug 26 2021 |
627 |
232.24 |
| Aug 19 2021 |
628 |
232.24 |
| Aug 12 2021 |
628 |
232.24 |
| Aug 05 2021 |
632 |
232.24 |
| Jul 29 2021 |
631 |
232.24 |
| Jun 03 2021 |
582 |
232.24 |
| May 21 2021 |
460 |
233.58 |
| May 14 2021 |
450 |
233.58 |
| May 07 2021 |
450 |
233.58 |
| Apr 30 2021 |
448 |
233.58 |
| Apr 23 2021 |
448 |
233.58 |
| Apr 16 2021 |
448 |
233.58 |
| Apr 09 2021 |
448 |
233.58 |
| Apr 02 2021 |
448 |
233.58 |
| Mar 26 2021 |
448 |
233.58 |
| Mar 19 2021 |
446 |
233.58 |
| Mar 12 2021 |
446 |
233.58 |
| Mar 05 2021 |
446 |
233.58 |
| Feb 26 2021 |
446 |
233.58 |
| Feb 19 2021 |
432 |
233.58 |
| Feb 12 2021 |
437 |
233.58 |
| Feb 05 2021 |
438 |
233.58 |
| Jan 29 2021 |
448 |
233.58 |
| Jan 22 2021 |
444 |
233.58 |
| Jan 15 2021 |
433 |
235.87 |
| Jan 08 2021 |
577 |
232.29 |
| Jan 01 2021 |
571 |
232.29 |
| Dec 25 2020 |
587 |
232.29 |
| Dec 18 2020 |
595 |
232.29 |
| Dec 11 2020 |
710 |
236.03 |
| Dec 04 2020 |
739 |
236.03 |
| Nov 27 2020 |
996 |
251.01 |
| Nov 20 2020 |
1034 |
251.01 |
| Nov 13 2020 |
1071 |
251.01 |
| Nov 06 2020 |
1105 |
251.01 |
| Oct 30 2020 |
1162 |
251.01 |
| Oct 23 2020 |
726 |
228.8 |
| Oct 16 2020 |
746 |
228.8 |
| Oct 09 2020 |
689 |
225.59 |
| Oct 02 2020 |
700 |
225.59 |
| Sep 25 2020 |
700 |
225.59 |
| Sep 18 2020 |
712 |
225.59 |
| Sep 11 2020 |
711 |
225.59 |
| Sep 04 2020 |
715 |
225.59 |
| Aug 28 2020 |
712 |
225.59 |
| Aug 21 2020 |
712 |
225.59 |
| Aug 14 2020 |
712 |
225.59 |
| Aug 07 2020 |
725 |
225.59 |
| Jul 31 2020 |
728 |
225.59 |
| Jul 24 2020 |
728 |
225.59 |
| Jul 17 2020 |
728 |
225.59 |
| Jul 10 2020 |
730 |
225.59 |
| Jul 03 2020 |
733 |
225.59 |
| Jun 26 2020 |
733 |
225.59 |
| Jun 19 2020 |
733 |
225.59 |
| Jun 12 2020 |
733 |
225.59 |
| Jun 05 2020 |
733 |
225.59 |
| May 29 2020 |
733 |
225.59 |
| May 22 2020 |
734 |
225.59 |
| May 15 2020 |
734 |
225.59 |
| May 08 2020 |
734 |
225.59 |
| May 01 2020 |
736 |
225.59 |
| Apr 24 2020 |
736 |
225.59 |
| Apr 17 2020 |
736 |
225.59 |
| Apr 10 2020 |
736 |
225.59 |
| Apr 03 2020 |
736 |
225.59 |
| Mar 27 2020 |
736 |
225.59 |
| Mar 20 2020 |
736 |
225.59 |
| Mar 13 2020 |
736 |
225.59 |
| Mar 06 2020 |
736 |
225.59 |
| Feb 28 2020 |
737 |
225.59 |
| Feb 21 2020 |
743 |
225.59 |
| Feb 14 2020 |
744 |
225.59 |
| Feb 07 2020 |
744 |
225.59 |
| Jan 31 2020 |
752 |
225.59 |
| Jan 24 2020 |
746 |
228.46 |
| Jan 17 2020 |
752 |
228.46 |
| Jan 10 2020 |
867 |
228.46 |
| Jan 03 2020 |
872 |
228.46 |
| Dec 27 2019 |
963 |
232.71 |
| Dec 20 2019 |
964 |
232.71 |
| Dec 13 2019 |
1084 |
237.38 |
| Dec 06 2019 |
1702 |
261.5 |
| Nov 29 2019 |
1741 |
261.5 |
| Nov 22 2019 |
1356 |
248.91 |
| Nov 15 2019 |
1382 |
248.91 |
| Nov 08 2019 |
1270 |
244.72 |
| Nov 01 2019 |
1261 |
244.72 |
| Oct 25 2019 |
2335 |
277.49 |
| Oct 18 2019 |
3028 |
295.82 |
| Oct 11 2019 |
2609 |
284.07 |
| Oct 04 2019 |
2657 |
284.07 |
| Sep 27 2019 |
2641 |
284.07 |
| Sep 20 2019 |
2614 |
284.07 |
| Sep 13 2019 |
2643 |
284.07 |
| Sep 06 2019 |
2541 |
284.07 |
| Aug 30 2019 |
2567 |
284.07 |
| Aug 23 2019 |
2578 |
284.07 |
| Aug 16 2019 |
2558 |
284.07 |
| Aug 09 2019 |
2558 |
284.07 |
| Aug 02 2019 |
2558 |
284.07 |
| Jul 26 2019 |
2550 |
284.07 |
| Jul 19 2019 |
2552 |
284.07 |
| Jul 12 2019 |
2560 |
284.07 |
| Jul 05 2019 |
2564 |
284.07 |
| Jun 28 2019 |
2563 |
284.07 |
| Jun 21 2019 |
2564 |
284.07 |
| Jun 14 2019 |
2561 |
284.07 |
| Jun 07 2019 |
2564 |
284.07 |
| May 31 2019 |
2565 |
284.07 |
| May 24 2019 |
2566 |
284.07 |
| May 17 2019 |
2572 |
284.07 |
| May 10 2019 |
2568 |
284.07 |
| May 03 2019 |
2571 |
284.07 |
| Apr 26 2019 |
2574 |
284.07 |
| Apr 19 2019 |
2576 |
284.07 |
| Apr 12 2019 |
2577 |
284.07 |
| Apr 05 2019 |
2577 |
284.07 |
| Mar 29 2019 |
2577 |
284.07 |
| Mar 22 2019 |
2575 |
284.07 |
| Mar 15 2019 |
2575 |
284.07 |
| Mar 08 2019 |
2576 |
284.07 |
| Mar 01 2019 |
2577 |
284.07 |
| Feb 22 2019 |
2575 |
284.07 |
| Feb 15 2019 |
2590 |
284.07 |
| Feb 08 2019 |
2577 |
284.07 |
| Feb 01 2019 |
2585 |
284.07 |
| Jan 25 2019 |
2588 |
284.07 |
| Jan 18 2019 |
2397 |
284.07 |
| Jan 11 2019 |
2595 |
284.07 |
| Jan 04 2019 |
2620 |
284.07 |
| Dec 28 2018 |
2624 |
284.07 |
| Dec 21 2018 |
2606 |
284.07 |
| Dec 14 2018 |
2626 |
285.05 |
| Dec 07 2018 |
2665 |
285.05 |
| Nov 30 2018 |
2700 |
285.05 |
| Nov 23 2018 |
2880 |
289.8 |
| Nov 16 2018 |
3073 |
294.37 |
| Nov 09 2018 |
3214 |
298.94 |
| Nov 02 2018 |
3226 |
298.94 |
| Oct 26 2018 |
3156 |
299.9 |
| Oct 19 2018 |
3170 |
299.9 |
| Oct 12 2018 |
3179 |
299.9 |
