| Dec 22 2022 |
1457 |
307.13 |
| Dec 15 2022 |
1434 |
307.13 |
| Dec 08 2022 |
1446 |
307.13 |
| Dec 01 2022 |
1452 |
307.13 |
| Nov 24 2022 |
1438 |
307.13 |
| Nov 17 2022 |
1426 |
307.13 |
| Nov 10 2022 |
1424 |
307.13 |
| Nov 03 2022 |
1420 |
307.13 |
| Oct 27 2022 |
1400 |
307.13 |
| Oct 20 2022 |
1415 |
307.13 |
| Oct 13 2022 |
1411 |
307.13 |
| Oct 06 2022 |
1364 |
307.13 |
| Sep 29 2022 |
1353 |
307.13 |
| Sep 22 2022 |
1354 |
307.13 |
| Sep 15 2022 |
1336 |
307.13 |
| Sep 08 2022 |
1326 |
307.13 |
| Sep 01 2022 |
1324 |
307.13 |
| Aug 25 2022 |
1325 |
307.13 |
| Aug 18 2022 |
1325 |
307.13 |
| Aug 11 2022 |
1317 |
307.13 |
| Aug 04 2022 |
1302 |
307.13 |
| Jul 28 2022 |
1302 |
307.13 |
| Jul 21 2022 |
1302 |
307.13 |
| Jul 14 2022 |
1302 |
307.13 |
| Jul 07 2022 |
1302 |
307.13 |
| Jun 30 2022 |
1302 |
307.13 |
| Jun 23 2022 |
1307 |
307.13 |
| Jun 16 2022 |
1307 |
307.13 |
| Jun 09 2022 |
1307 |
307.13 |
| Jun 02 2022 |
1307 |
307.13 |
| May 26 2022 |
1304 |
307.13 |
| May 19 2022 |
1304 |
307.13 |
| May 12 2022 |
1304 |
307.13 |
| May 05 2022 |
1304 |
307.13 |
| Apr 28 2022 |
1304 |
307.13 |
| Apr 21 2022 |
1304 |
307.13 |
| Apr 14 2022 |
1304 |
307.13 |
| Apr 07 2022 |
1304 |
307.13 |
| Mar 31 2022 |
1304 |
307.13 |
| Mar 24 2022 |
1304 |
307.13 |
| Mar 17 2022 |
1305 |
307.13 |
| Mar 10 2022 |
1305 |
307.13 |
| Mar 03 2022 |
1305 |
307.13 |
| Feb 24 2022 |
1279 |
307.13 |
| Feb 17 2022 |
1286 |
307.13 |
| Feb 10 2022 |
1288 |
307.13 |
| Feb 03 2022 |
1286 |
307.13 |
| Jan 27 2022 |
1296 |
307.13 |
| Jan 20 2022 |
1259 |
307.13 |
| Jan 13 2022 |
1254 |
307.13 |
| Jan 06 2022 |
1413 |
307.13 |
| Dec 30 2021 |
1420 |
307.13 |
| Dec 23 2021 |
1406 |
307.13 |
| Dec 16 2021 |
1417 |
307.13 |
| Nov 11 2021 |
1142 |
286.61 |
| Nov 04 2021 |
1186 |
288.54 |
| Oct 28 2021 |
1164 |
288.54 |
| Oct 21 2021 |
1663 |
286.63 |
| Oct 14 2021 |
1620 |
284.07 |
| Oct 07 2021 |
1557 |
283.08 |
| Sep 30 2021 |
1583 |
283.08 |
| Sep 23 2021 |
1601 |
283.08 |
| Sep 16 2021 |
1629 |
283.08 |
| Sep 09 2021 |
1653 |
283.08 |
| Sep 02 2021 |
1666 |
283.08 |
| Aug 26 2021 |
1663 |
283.08 |
| Aug 19 2021 |
1664 |
283.08 |
| Aug 12 2021 |
1669 |
283.08 |
| Aug 05 2021 |
1675 |
283.08 |
| Jul 29 2021 |
1675 |
283.08 |
| Jun 03 2021 |
1380 |
283.08 |
| Nov 13 2020 |
1914 |
286.61 |
| Nov 06 2020 |
2071 |
288.54 |
| Oct 30 2020 |
2181 |
288.54 |
| Oct 23 2020 |
2216 |
286.63 |
| Oct 16 2020 |
2216 |
284.07 |
| Oct 09 2020 |
2244 |
283.08 |
| Oct 02 2020 |
2301 |
283.08 |
| Sep 25 2020 |
2333 |
283.08 |
| Sep 18 2020 |
2385 |
283.08 |
| Sep 11 2020 |
2393 |
283.08 |
| Sep 04 2020 |
2427 |
283.08 |
| Aug 28 2020 |
2432 |
283.08 |
| Aug 21 2020 |
2457 |
283.08 |
| Aug 14 2020 |
2463 |
283.08 |
| Aug 07 2020 |
2496 |
283.08 |
| Jul 31 2020 |
2504 |
283.08 |
| Jul 24 2020 |
2504 |
283.08 |
| Jul 17 2020 |
2510 |
283.08 |
| Jul 10 2020 |
2521 |
283.08 |
| Jul 03 2020 |
2525 |
283.08 |
| Jun 26 2020 |
2525 |
283.08 |
| Jun 19 2020 |
2525 |
283.08 |
| Jun 12 2020 |
2527 |
283.08 |
| Jun 05 2020 |
2528 |
283.08 |
| May 29 2020 |
2526 |
283.08 |
| May 22 2020 |
2532 |
283.08 |
| May 15 2020 |
2532 |
283.08 |
| May 08 2020 |
2532 |
283.08 |
| May 01 2020 |
2538 |
283.08 |
| Apr 24 2020 |
2543 |
283.08 |
| Apr 17 2020 |
2543 |
283.08 |
| Apr 10 2020 |
2543 |
283.08 |
| Apr 03 2020 |
2543 |
283.08 |
| Mar 27 2020 |
2543 |
283.08 |
| Mar 20 2020 |
2543 |
283.08 |
| Mar 13 2020 |
2543 |
283.08 |
| Mar 06 2020 |
2543 |
283.08 |
| Feb 28 2020 |
2549 |
283.08 |
| Feb 21 2020 |
2548 |
283.08 |
| Feb 14 2020 |
2555 |
283.08 |
| Feb 07 2020 |
2552 |
283.08 |
| Jan 31 2020 |
2564 |
283.08 |
| Jan 24 2020 |
2391 |
283.08 |
| Jan 17 2020 |
2410 |
283.08 |
| Jan 10 2020 |
2667 |
283.08 |
| Jan 03 2020 |
2671 |
283.08 |
| Dec 27 2019 |
2656 |
283.08 |
| Dec 20 2019 |
2658 |
283.08 |
| Dec 13 2019 |
2417 |
276.95 |
| Dec 06 2019 |
1974 |
269.17 |
| Nov 29 2019 |
2006 |
269.17 |
| Nov 22 2019 |
2022 |
269.17 |
| Nov 15 2019 |
1738 |
259.64 |
| Nov 08 2019 |
1726 |
259.64 |
| Nov 01 2019 |
1727 |
259.64 |
| Oct 25 2019 |
1697 |
259.44 |
| Oct 18 2019 |
1740 |
260.83 |
| Oct 11 2019 |
1776 |
260.83 |
| Oct 04 2019 |
1793 |
259.81 |
| Sep 27 2019 |
1797 |
259.81 |
| Sep 20 2019 |
1779 |
259.81 |
| Sep 13 2019 |
1817 |
259.81 |
| Sep 06 2019 |
1727 |
259.81 |
| Aug 30 2019 |
1745 |
259.81 |
| Aug 23 2019 |
1750 |
259.81 |
| Aug 16 2019 |
1735 |
259.81 |
| Aug 09 2019 |
1735 |
259.81 |
| Aug 02 2019 |
1735 |
259.81 |
| Jul 26 2019 |
1732 |
259.81 |
| Jul 19 2019 |
1735 |
259.81 |
| Jul 12 2019 |
1741 |
259.81 |
| Jul 05 2019 |
1744 |
259.81 |
| Jun 28 2019 |
1744 |
259.81 |
| Jun 21 2019 |
1746 |
259.81 |
| Jun 14 2019 |
1743 |
259.81 |
| Jun 07 2019 |
1745 |
259.81 |
| May 31 2019 |
1746 |
259.81 |
| May 24 2019 |
1747 |
259.81 |
| May 17 2019 |
1750 |
259.81 |
| May 10 2019 |
1749 |
259.81 |
| May 03 2019 |
1751 |
259.81 |
| Apr 26 2019 |
1751 |
259.81 |
| Apr 19 2019 |
1751 |
259.81 |
| Apr 12 2019 |
1752 |
259.81 |
| Apr 05 2019 |
1752 |
259.81 |
| Mar 29 2019 |
1752 |
259.81 |
| Mar 22 2019 |
1751 |
259.81 |
| Mar 15 2019 |
1751 |
259.81 |
| Mar 08 2019 |
1748 |
259.81 |
| Mar 01 2019 |
1749 |
259.81 |
| Feb 22 2019 |
1747 |
259.81 |
| Feb 15 2019 |
1765 |
259.81 |
| Feb 08 2019 |
1761 |
259.81 |
| Feb 01 2019 |
1767 |
259.81 |
| Jan 25 2019 |
1770 |
259.81 |
| Jan 18 2019 |
1626 |
259.81 |
| Jan 11 2019 |
1789 |
259.81 |
| Jan 04 2019 |
1813 |
259.81 |
| Dec 28 2018 |
1818 |
259.81 |
| Dec 21 2018 |
1805 |
259.81 |
| Dec 14 2018 |
2122 |
270.64 |
| Dec 07 2018 |
2148 |
270.64 |
| Nov 30 2018 |
2191 |
270.64 |
| Nov 23 2018 |
2205 |
270.64 |
| Nov 16 2018 |
2776 |
286.21 |
| Nov 09 2018 |
3128 |
296.91 |
| Nov 02 2018 |
3137 |
296.91 |
| Oct 26 2018 |
2375 |
278.28 |
| Oct 19 2018 |
2388 |
278.28 |
| Oct 12 2018 |
2403 |
278.28 |
