| Oct 21 2021 |
1304 |
295.64 |
| Oct 14 2021 |
1299 |
295.64 |
| Oct 07 2021 |
1235 |
295.64 |
| Sep 30 2021 |
1234 |
295.64 |
| Sep 23 2021 |
1198 |
295.64 |
| Sep 16 2021 |
1206 |
295.64 |
| Sep 09 2021 |
1196 |
295.64 |
| Sep 02 2021 |
1218 |
295.64 |
| Aug 26 2021 |
1215 |
295.64 |
| Aug 19 2021 |
1214 |
295.64 |
| Aug 12 2021 |
1213 |
295.64 |
| Aug 05 2021 |
1232 |
295.64 |
| Jul 29 2021 |
1242 |
295.64 |
| Jun 03 2021 |
1243 |
295.64 |
| Oct 23 2020 |
2480 |
295.64 |
| Oct 16 2020 |
2575 |
295.64 |
| Oct 09 2020 |
2643 |
295.64 |
| Oct 02 2020 |
2726 |
295.64 |
| Sep 25 2020 |
2763 |
295.64 |
| Sep 18 2020 |
2841 |
295.64 |
| Sep 11 2020 |
2856 |
295.64 |
| Sep 04 2020 |
2888 |
295.64 |
| Aug 28 2020 |
2894 |
295.64 |
| Aug 21 2020 |
2920 |
295.64 |
| Aug 14 2020 |
2928 |
295.64 |
| Aug 07 2020 |
2962 |
295.64 |
| Jul 31 2020 |
2974 |
295.64 |
| Jul 24 2020 |
2974 |
295.64 |
| Jul 17 2020 |
2982 |
295.64 |
| Jul 10 2020 |
2993 |
295.64 |
| Jul 03 2020 |
2999 |
295.64 |
| Jun 26 2020 |
2999 |
295.64 |
| Jun 19 2020 |
2999 |
295.64 |
| Jun 12 2020 |
3001 |
295.64 |
| Jun 05 2020 |
3007 |
295.64 |
| May 29 2020 |
3011 |
295.64 |
| May 22 2020 |
3012 |
295.64 |
| May 15 2020 |
3012 |
295.64 |
| May 08 2020 |
3012 |
295.64 |
| May 01 2020 |
3017 |
295.64 |
| Apr 24 2020 |
3020 |
295.64 |
| Apr 17 2020 |
3020 |
295.64 |
| Apr 10 2020 |
3020 |
295.64 |
| Apr 03 2020 |
3020 |
295.64 |
| Mar 27 2020 |
3020 |
295.64 |
| Mar 20 2020 |
3020 |
295.64 |
| Mar 13 2020 |
3020 |
295.64 |
| Mar 06 2020 |
3020 |
295.64 |
| Feb 28 2020 |
3026 |
295.64 |
| Feb 21 2020 |
3033 |
295.64 |
| Feb 14 2020 |
3036 |
295.64 |
| Feb 07 2020 |
3040 |
295.64 |
| Jan 31 2020 |
3052 |
295.64 |
| Jan 24 2020 |
2853 |
295.64 |
| Jan 17 2020 |
2869 |
295.64 |
| Jan 10 2020 |
4029 |
316.51 |
| Jan 03 2020 |
4017 |
316.51 |
| Dec 27 2019 |
4005 |
316.51 |
| Dec 20 2019 |
4013 |
316.51 |
| Dec 13 2019 |
3841 |
312.29 |
| Dec 06 2019 |
3705 |
313.41 |
| Nov 29 2019 |
3773 |
313.41 |
| Nov 22 2019 |
3810 |
313.41 |
| Nov 15 2019 |
3829 |
313.41 |
| Nov 08 2019 |
3812 |
313.41 |
| Nov 01 2019 |
3806 |
313.41 |
| Oct 25 2019 |
3849 |
315.5 |
| Oct 18 2019 |
3794 |
315.5 |
| Oct 11 2019 |
4063 |
319.74 |
| Oct 04 2019 |
3724 |
311.38 |
| Sep 27 2019 |
3730 |
311.38 |
| Sep 20 2019 |
3674 |
311.38 |
| Sep 13 2019 |
3696 |
311.38 |
| Sep 06 2019 |
3580 |
311.38 |
| Aug 30 2019 |
3616 |
311.38 |
| Aug 23 2019 |
3632 |
311.38 |
| Aug 16 2019 |
3609 |
311.38 |
| Aug 09 2019 |
3609 |
311.38 |
| Aug 02 2019 |
3609 |
311.38 |
| Jul 26 2019 |
3606 |
311.38 |
| Jul 19 2019 |
3609 |
311.38 |
| Jul 12 2019 |
3625 |
311.38 |
| Jul 05 2019 |
3628 |
311.38 |
| Jun 28 2019 |
3626 |
311.38 |
| Jun 21 2019 |
3627 |
311.38 |
| Jun 14 2019 |
3618 |
311.38 |
| Jun 07 2019 |
3619 |
311.38 |
| May 31 2019 |
3625 |
311.38 |
| May 24 2019 |
3625 |
311.38 |
| May 17 2019 |
3634 |
311.38 |
| May 10 2019 |
3632 |
311.38 |
| May 03 2019 |
3640 |
311.38 |
| Apr 26 2019 |
3642 |
311.38 |
| Apr 19 2019 |
3648 |
311.38 |
| Apr 12 2019 |
3649 |
311.38 |
| Apr 05 2019 |
3649 |
311.38 |
| Mar 29 2019 |
3649 |
311.38 |
| Mar 22 2019 |
3647 |
311.38 |
| Mar 15 2019 |
3651 |
311.38 |
| Mar 08 2019 |
3648 |
311.38 |
| Mar 01 2019 |
3649 |
311.38 |
| Feb 22 2019 |
3649 |
311.38 |
| Feb 15 2019 |
3660 |
311.38 |
| Feb 08 2019 |
3651 |
311.38 |
| Feb 01 2019 |
3664 |
311.38 |
| Jan 25 2019 |
3669 |
311.38 |
| Jan 18 2019 |
3443 |
311.38 |
| Jan 11 2019 |
3709 |
311.38 |
| Jan 04 2019 |
3734 |
311.38 |
| Dec 28 2018 |
3745 |
311.38 |
| Dec 21 2018 |
3716 |
311.38 |
| Dec 14 2018 |
3714 |
312.09 |
| Dec 07 2018 |
3753 |
312.09 |
| Nov 30 2018 |
3780 |
312.09 |
| Nov 23 2018 |
3790 |
312.09 |
| Nov 16 2018 |
3844 |
312.09 |
| Nov 09 2018 |
3774 |
312.09 |
| Nov 02 2018 |
3790 |
312.09 |
| Oct 26 2018 |
2976 |
295.59 |
| Oct 19 2018 |
2988 |
295.59 |
| Oct 12 2018 |
2994 |
295.59 |
